![Sega Sammy Holdings Inc](/common/images/company/TG_RYU.png)
NEW YORK, Nov. 7 /PRNewswire-FirstCall/ -- The American Stock Exchange(R) (Amex(R)) today announced that it has launched trading in nine new exchange traded funds (ETFs) from Rydex Investments...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.899999 | 11.87499375 | 16 | 18.1 | 15.9 | 224 | 17.25608192 | DE |
4 | 3.899999 | 27.8571357143 | 14 | 18.1 | 13.7 | 244 | 15.55582912 | DE |
12 | 4.099999 | 29.7101376812 | 13.8 | 18.1 | 11.8 | 447 | 14.33759042 | DE |
26 | 6.699999 | 59.8214196429 | 11.2 | 18.1 | 11.2 | 336 | 13.80953688 | DE |
52 | 4.899999 | 37.6923 | 13 | 18.1 | 10.699999 | 312 | 13.49263086 | DE |
156 | 4.899999 | 37.6923 | 13 | 18.1 | 10.699999 | 312 | 13.49263086 | DE |
260 | 4.899999 | 37.6923 | 13 | 18.1 | 10.699999 | 312 | 13.49263086 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.