Sega Sammy Stock Quote RYU - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Sega Sammy Holdings Inc (RYU) Quote

Sega Sammy Holdings Inc (RYU)

17.40

-0.000001

(-0.00%)

Closed January 26 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

17.40

Bid

17.20

Ask

17.60

Volume

0.00

0.00 Day's Range 0.00

10.70 52 Week Range 19.20

Previous Close

17.40

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

167

Financial Volume

-

VWAP

-

American Stock Exchange Launches Nine New ETFs From Rydex

NEW YORK, Nov. 7 /PRNewswire-FirstCall/ -- The American Stock Exchange(R) (Amex(R)) today announced that it has launched trading in nine new exchange traded funds (ETFs) from Rydex Investments...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.099999	0.578028901734	17.3	17.6	17.2	421	17.56718176	DE
4	-1.400001	-7.44681382979	18.8	19.2	17.2	261	18.14484842	DE
12	-0.100001	-0.571434285714	17.5	19.2	14.9	167	17.22601825	DE
26	2.999999	20.8333263889	14.4	19.2	11.8	289	16.41302671	DE
52	3.899999	28.8888814815	13.5	19.2	10.699999	289	14.71904727	DE
156	4.399999	33.8461461538	13	19.2	10.699999	286	14.71638911	DE
260	4.399999	33.8461461538	13	19.2	10.699999	286	14.71638911	DE

RYU - Frequently Asked Questions (FAQ)

What is the current Sega Sammy share price?

The current share price of Sega Sammy is 17.40 €

What is the 1 year trading range for Sega Sammy share price?

Sega Sammy has traded in the range of 10.70 € to 19.20 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LL3PanGenomic Health Inc	0.2999 € (67.26%)	2.89k
VAR1Varta AG	1.00 € (37.93%)	3.62M
FP9Five Point Holdings LLC	5.35 € (36.48%)	20
UD9Mason Resources Inc	0.0616 € (36.28%)	28k
8CTCannabix Technologies Inc	0.32 € (33.33%)	250
E3TMetavista 3D Inc	1.49 € (-50.99%)	5.26M
E3O1Nexoptic Technology Corp	0.008 € (-48.39%)	34.02k
POTAPortofino Resources Inc	0.0032 € (-38.46%)	150k
G12Global Atomic Corp	0.425 € (-31.95%)	729.18k
1UR1Bee Vectoring Technologies International Inc	0.0035 € (-30.00%)	139.6k
PF8European Lithium Limited	0.0348 € (-3.33%)	9.79M
E3TMetavista 3D Inc	1.49 € (-50.99%)	5.26M
D7GNel ASA	0.1932 € (0.99%)	4.13M
0QJHexagon Purus ASA	0.2725 € (-22.59%)	3.99M
VAR1Varta AG	1.00 € (37.93%)	3.62M

RMS555

RMS555 41 seconds ago

Exactly; "He made them up."

The pumpers here just might get a mini run with this SCAM . All I will say now is Karma is a bitch.

In the meantime; 🖕pumpers of this SCAM !

.

waterchaser

waterchaser 45 seconds ago

If they have such a great reputation…
why are they playing in the scam OTC Bulletin Board?

blackhawks

blackhawks 1 minute ago

I much prefer the launch pad for his demise.

Don Faton

Don Faton 1 minute ago

Lets goooooo. This is great news. Step by step. I don't care what happened before. New CEO now who is getting it done. ✅

MartinLutherKing

MartinLutherKing 2 minutes ago

Don’t be mad be glad brother our time has come for monster reversal🚀🚀🚀

rouge Vaughn

rouge Vaughn 4 minutes ago

they took what I said personally 😂😂😂

MartinLutherKing

MartinLutherKing 5 minutes ago

Yo G’s RNA Leaders USA Congress https://informaconnect.com/rna-leaders-usa/speakers/zdravka-medarova/

MartinLutherKing

MartinLutherKing 6 minutes ago

Zdravka Medarova will shock the world brother🚀🚀🚀🚀🚀🚀
CSO at TransCode Therapeutics
Zdravka Medarova, PhD has served as Scientific Co-founder and a member of the advisory board of TransCode since January 2016. Dr. Medarova has been on the F

HD2001

HD2001 6 minutes ago

Right been hearing the same thing for 2 years Nash and nothing your a loser in denial full of deception find some new criminals to join your scam .

Guido2

Guido2 7 minutes ago

Another great thread by Fiderer:

https://x.com/ny1david/status/1883637913377997053?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ

Lime Time

Lime Time 7 minutes ago

Yes Canada.

Scotia, RBC, Questrade, about 4 others.

US need to be grandfathered in or good account standing maybe td or speed trader. Can't confirm that. Need to sign your life away, but if you hit one good .0001 grand slam, it by far pays for all of the auxiliary costs

Gman3343

Gman3343 7 minutes ago

Again wrong, My Eagles whooped the Commanders.

Mt10113

Mt10113 8 minutes ago

Hey Ed...any updates? TIA.

trader_ron

trader_ron 8 minutes ago

Dead on arrival

SoxFan

SoxFan 8 minutes ago

Well it will take 200,000 years with today's technology to get to the exo-planet orbiting the 5th star closest to us. It is in the goldilocks zone and may have an atmosphere.

I-Glow

I-Glow 9 minutes ago

That didn't last long - "NEW YORK, Aug. 01, 2024 (GLOBE NEWSWIRE) -- JP 3E Holdings, Inc. (OTC: SPZI), formerly Spooz, Inc., recently acquired a majority stake in Bloxcross, Inc... Diego Baez, CEO of Bloxcross, Inc., will join the JP3E Board of Directors (BOD) and assume the role of CEO of JP3E, wit

mascale

mascale 9 minutes ago

Qatar Mining is even state-owned. "To date, QM has established two major projects. One is a subsidiary exploring in Sudan, with the project currently at an advanced exploration stage on a copper/gold porphyry deposit. The other project is a steel plant joint venture in Algeria." Qatar--the nation-

trader_ron

trader_ron 9 minutes ago

$RITE $RITE $RITE $RITE $RITE

NEWS COMING :)

jobynimble

jobynimble 9 minutes ago

I had both hips replaced in June and September 2013 (had to be one at a time because of my heart condition) and was up and walking unassisted the same day since I had an anterior procedure (front of the hip because there are no muscles to slice through, versus the side of the thigh/buttocks) and sta

crazy horse 0

crazy horse 0 9 minutes ago

The Senate confirmation hearings & floor votes will continue this week in Washington DC:
Robert Kennedy, Jr.’s hearing is scheduled for Wednesday at 10 AM.
Kash Patel, Trump’s nominee for FBI Director, will have his hearing on Thursday at 9:30.
Tulsi Gabbard will also have her h

uplata

uplata 9 minutes ago

I am not good in EW.. I trade with simple way like shadowtrader style and I do SOMETIME one more trading style which hedge so gain & loss minimize.

I trade tsla mstr some meme stocks..

Delayed Upgrade Clock