ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sound Group Inc

Sound Group Inc (SOGP)

1.84
0.01
( 0.55% )
Updated: 13:39:07

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.84
Bid
1.71
Ask
1.82
Volume
1,077
1.84 Day's Range 1.89
0.00 52 Week Range 0.00
Previous Close
1.83
Open
1.89
Last Trade
30
@
1.732
Last Trade Time
13:21:57
Average Volume (3m)
-
Financial Volume
$ 1,982
VWAP
1.84

SOGP Latest News

Sound Group Inc. Regains Compliance with NASDAQ Requirement

SINGAPORE, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Sound Group Inc. (NASDAQ: SOGP) (“Sound Group” or the “Company”), a global audio-centric social and entertainment company, announced today that it...

Sound Group Inc. Files 2023 Annual Report on Form 20-F

SINGAPORE, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Sound Group Inc. (“Sound Group” or the “Company”) (NASDAQ: SOGP), formerly known as LIZHI INC., a global audio-centric social and entertainment...

Sound Group Inc. Announces the Appointment of Enrome as Independent Auditor

SINGAPORE, July 09, 2024 (GLOBE NEWSWIRE) -- Sound Group Inc. (“Sound Group” or the “Company”) (NASDAQ: SOGP), formerly known as LIZHI INC., a global audio-centric social and entertainment...

Sound Group Inc. Receives NASDAQ Notice Related to Late Filing of Form 20-F

SINGAPORE, May 21, 2024 (GLOBE NEWSWIRE) -- Sound Group Inc. (“Sound Group” or the “Company”) (NASDAQ: SOGP), formerly known as LIZHI INC., a global audio-centric social and entertainment...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPPLSIMPPLE Ltd
$ 1.035
(223.44%)
304.19M
NUWENewellis Inc
$ 2.555
(87.87%)
89.88M
STAFStaffing 360 Solutions Inc
$ 2.80
(64.71%)
49.3M
OMICSingular Genomics Systems Inc
$ 21.64
(60.77%)
274k
ADNAdvent Technologies Holdings Inc
$ 3.0401
(60.01%)
63.07M
FIACFocus Impact Acquisition Corporation
$ 1.00
(-88.74%)
172
SSPEW Scripps Company
$ 2.215
(-37.07%)
2.76M
INVZWInnoviz Technologies Ltd
$ 0.0642
(-33.13%)
2k
GCTKGlucoTrack Inc
$ 1.1858
(-31.85%)
64.99k
ILLRTriller Group Inc
$ 3.00
(-29.91%)
1.9M
SPPLSIMPPLE Ltd
$ 1.035
(223.44%)
304.19M
ELABElevai Labs Inc
$ 0.0204
(-29.41%)
214.53M
SQQQProShares UltraPro Short QQQ
$ 7.43
(-0.13%)
129.93M
NVDANVIDIA Corporation
$ 138.14
(2.02%)
124.65M
NUWENewellis Inc
$ 2.555
(87.87%)
89.39M

SOGP Discussion

View Posts
tw0122 tw0122 1 month ago
Another quick China pump but volume low harder to get out
👍️0
glenn1919 glenn1919 1 month ago
SOGP.........................https://stockcharts.com/h-sc/ui?s=SOGP&p=W&b=5&g=0&id=p86431144783
👍️0
starkd748 starkd748 8 months ago
Gap fill at 3.16 see if it gets there and h9lds
👍️0
starkd748 starkd748 8 months ago
Played out perfectly...From my chart TA trumps everything you can see when it happens
👍️0
Monksdream Monksdream 8 months ago
Price manipulation is as old as civilization. It reflects human nature. Perhaps more specifically the shady side of human nature. Social norms attempt to keep it in check. But it will never be eliminated.
Price manipulation loosely defined is the artificial inflating or deflating the price of just about anything that trades on a marketplace in which humans determine a fair value that doesn’t change by an appreciable amount under ordinary circumstances.
Artificial price manipulation implies intent. It isn’t a spontaneous event. An individual, or group of individuals, cooperating with each other, or sometimes acting without knowing that others are cooperating to intentionally manipulate the price of just about anything is also possible.
Richard Wyckoff was a prominent Wall Streeter during the first quartile of the prior century. In his autobiography, Wall Street Adventures and Misadventures Through Forty Years, Wyckoff provides many examples of how the market operators of that era manipulated stock, bond and commodity prices that today are now illegal. My favorite is a story about the CEO of a drywall company shorting shares of the company stock followed up by dropping stories to financial reporters about how lousy business was. The stock price plummeted. The CEO covered his short, went long, and followed up with stories to financial reporters that the drywall business wasn’t so bad after all.
Wyckoff believed that all equities were always experiencing some form of manipulation.
The digital economy has changed forever how humans trade equities. During the Great Depression years of the 1930s, total volume of one million shares on the Stock Exchange was considered “heavy.” Today it happens with the blink of the eyes. Machines, that is to say, computer software, can make decisions in milliseconds that would require several minutes for the human brain to make.
👍️0
gail gail 8 months ago
lets see what tomorrow brings.
👍️0
starkd748 starkd748 8 months ago
Might be headed to the gap a 3.90s maybe ah then pop
👍️0
gail gail 8 months ago
ah, ok.
👍️0
starkd748 starkd748 8 months ago
I was saying it wants to go the gap on the chart but 4.98 holding so far
👍️0
gail gail 8 months ago
huh??
👍️0
starkd748 starkd748 8 months ago
Head is ng to the gap
👍️0
gail gail 8 months ago
i hope the bots run it.
👍️0
starkd748 starkd748 8 months ago
Looks like a gap fill in the 4s
👍️0
Monksdream Monksdream 8 months ago
Singapore company
Stonks from this country along with Israeli, Hong Kong, mainland China, Malaysian, and a couple Irish stonks are notorious for wash trade bot runs often from fluffy PRs
👍️0
Biggeoff Biggeoff 8 months ago
Today’s supernova in the making!
👍️0
gail gail 8 months ago
here we goooo!
👍️0
gail gail 8 months ago
she wants to run, let’s do this!
👍️0
gail gail 8 months ago
i grabbed some today too. hi Monk.
👍️0
Monksdream Monksdream 8 months ago
Bought in at $5.65
👍️0
Monksdream Monksdream 8 months ago
What is left to price in
👍️0