Ryanair Holdings Plc (RY4C)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.34 | -1.78900289398 | 19.005 | 19.52 | 18.355 | 5033 | 18.91688771 | DE |
4 | -0.5 | -2.608922515 | 19.165 | 19.795 | 18.355 | 5104 | 19.1699536 | DE |
12 | 1.345 | 7.76558891455 | 17.32 | 19.795 | 17.1 | 7234 | 18.47200409 | DE |
26 | 1.175001 | 6.71813074432 | 17.489999 | 19.795 | 13.515 | 11845 | 15.85737654 | DE |
52 | 0.415 | 2.27397260274 | 18.25 | 21.83 | 13.515 | 10984 | 17.39581006 | DE |
156 | 1.635 | 9.60070463887 | 17.03 | 21.83 | 10.09 | 23611 | 14.99482869 | DE |
260 | 2.09 | 12.6093514329 | 16.575 | 21.83 | 8.164 | 26059 | 14.67231942 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.