ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ryanair Holdings Plc

Ryanair Holdings Plc (RY4C)

18.665
-0.235
(-1.24%)
Closed January 10 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.665
Bid
18.575
Ask
18.755
Volume
1,224
18.50 Day's Range 18.86
13.515 52 Week Range 21.83
Market Cap
Previous Close
18.90
Open
18.775
Last Trade
255
@
18.635
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
7,234
Shares Outstanding
1,138,664,528
Dividend Yield
2.15%
PE Ratio
9.39
Earnings Per Share (EPS)
1.68
Revenue
13.44B
Net Profit
1.92B

About Ryanair Holdings Plc

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Website
Headquarters
Dublin, Irl
Founded
-
Ryanair Holdings Plc is listed in the Air Transport, Scheduled sector of the Tradegate (DE) with ticker RY4C. The last closing price for Ryanair was 18.90 €. Over the last year, Ryanair shares have traded in a share price range of 13.515 € to 21.83 €.

Ryanair currently has 1,138,664,528 shares outstanding. The market capitalization of Ryanair is 21.52 € billion. Ryanair has a price to earnings ratio (PE ratio) of 9.39.

RY4C Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.34-1.7890028939819.00519.5218.355503318.91688771DE
4-0.5-2.60892251519.16519.79518.355510419.1699536DE
121.3457.7655889145517.3219.79517.1723418.47200409DE
261.1750016.7181307443217.48999919.79513.5151184515.85737654DE
520.4152.2739726027418.2521.8313.5151098417.39581006DE
1561.6359.6007046388717.0321.8310.092361114.99482869DE
2602.0912.609351432916.57521.838.1642605914.67231942DE

RY4C - Frequently Asked Questions (FAQ)

What is the current Ryanair share price?
The current share price of Ryanair is 18.665 €
How many Ryanair shares are in issue?
Ryanair has 1,138,664,528 shares in issue
What is the market cap of Ryanair?
The market capitalisation of Ryanair is EUR 21.52B
What is the 1 year trading range for Ryanair share price?
Ryanair has traded in the range of 13.515 € to 21.83 € during the past year
What is the PE ratio of Ryanair?
The price to earnings ratio of Ryanair is 9.39
What is the cash to sales ratio of Ryanair?
The cash to sales ratio of Ryanair is 1.34
What is the reporting currency for Ryanair?
Ryanair reports financial results in EUR
What is the latest annual turnover for Ryanair?
The latest annual turnover of Ryanair is EUR 13.44B
What is the latest annual profit for Ryanair?
The latest annual profit of Ryanair is EUR 1.92B
What is the registered address of Ryanair?
The registered address for Ryanair is AIRSIDE BUSINESS PARK, SWORDS, COUNTY, DUBLIN, K67 NY94
What is the Ryanair website address?
The website address for Ryanair is www.ryanair.com
Which industry sector does Ryanair operate in?
Ryanair operates in the AIR TRANSPORT, SCHEDULED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
Horseman Country Horseman Country 6 minutes ago
I have to hand it to you. Your commitment to insufferability is astounding. I truly pity you and whatever you’ve experienced in life that has contributed this.

Viking stated recently that he owns 500,000 shares. We were up over a quarter today. What math world do you live in?
FNMA
Slaytanic420 Slaytanic420 8 minutes ago
It's all bs hmbl doesn't have any oil connections with anyone 
HMBL
grantastic grantastic 9 minutes ago
Vechery realized there's no point in wasting money trying to revive this scam, and Halpern can no longer afford web hosting.

Not even a running website ☠️
MAXD
trader59 trader59 9 minutes ago
Is the stocktwits echo chamber still active? Surely they've figured out fka IMNPQ is dead.
Viking61 Viking61 9 minutes ago
Clark, still waiting Mr. truthful, how may shares do you own?
FNMA
Chartmaster Chartmaster 9 minutes ago
Last thought. Did you run out? Lol! Read the tape! GCAN is so much bigger than Ihub!
GCAN
Jackxkr Jackxkr 12 minutes ago
Weird, who responds to a 2 year old post?
NWBO
Chartmaster Chartmaster 13 minutes ago
Why in the world would I even consider selling 11's when GCAN will be .0022 next week, or two? That's not how you make the BIG BUCKS!!
GCAN
familyof5 familyof5 14 minutes ago
Also no change in Share Structure again tonight. That's NO CHANGE in more than a week now https://www.otcmarkets.com/stock/HMBL/security

Any idea why the lag time and discrepancy between the UNRESTRICTED SHARES and the HELD at DTC? Those numbers haven't changed in over a week as well.
HMBL
Clark6290 Clark6290 14 minutes ago
Preach untruthful gains.we here have character
FNMA
Chartmaster Chartmaster 15 minutes ago
NEVER! I live in Colorado so it's a requirement! Lol!
GCAN
Truth and Transparency Truth and Transparency 15 minutes ago
Very interesting how they keep pushing the AGM later and later every year
NB
balihi balihi 16 minutes ago
Just as it always has over the years.
SSTY
Tahoe2468 Tahoe2468 16 minutes ago
That's all I could find hopefully some clarity with them soon to show off what they bought but it's definitely all looking positive to move foward to make more income for sure 
KRTL
3331 3331 16 minutes ago
PLEASE STICKY THE FOLLOWING FROM GETSERIOUSOK:

Post #323815 (11/7/23)
I have Staelin penned as a masterful business strategist. He MUST have a plan.

Post #324395 (11/27/23)
Forbes is leg
ENDV
Filterthenoise Filterthenoise 16 minutes ago
You really cant look at what's happening between FOXO and RNVA and not be excited. Unless?LoL
FOXO RNVA
work-n-hard work-n-hard 17 minutes ago
Damn, that was ugly
Viking61 Viking61 17 minutes ago
Be honest then, how many shares do you own?
FNMA
Monroe1 Monroe1 18 minutes ago
Inching up on volume and pps. A bit higher on highs and higher lows as accumulation continues. And why not?
Nice strong close on Friday. The MM's are managing the pps to the upside now.
CYDY
Clark6290 Clark6290 18 minutes ago
Come on man. Just admit the truth, it will set you free. This board is for the honest stakeholders
FNMA
k9uwa k9uwa 20 minutes ago
Tom and Steve I got a fill on one of my Stink Bids this morning. 10.83 good enough.
John k9uwa
AVXL

Your Recent History

Delayed Upgrade Clock