
Skeena Resources Ltd (RXF)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5049999 | -5.13994814392 | 9.8249999 | 9.85 | 9.2799999 | 998 | 9.50094727 | DE |
4 | -0.28 | -2.91666666667 | 9.6 | 11.4 | 9.2799999 | 888 | 10.21229777 | DE |
12 | 0.425 | 4.77796514896 | 8.895 | 11.4 | 8.445 | 1220 | 9.46052602 | DE |
26 | 2.15 | 29.9860529986 | 7.17 | 11.4 | 6.57 | 1106 | 8.80429239 | DE |
52 | 6.14 | 193.081761006 | 3.18 | 11.4 | 3.18 | 1633 | 6.28655313 | DE |
156 | 4.775 | 105.060506051 | 4.545 | 11.4 | 2.895 | 1600 | 5.62316771 | DE |
260 | 4.775 | 105.060506051 | 4.545 | 11.4 | 2.895 | 1600 | 5.62316771 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.