ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
R Stahl AG

R Stahl AG (RSL2)

16.40
0.099999
( 0.61% )
Updated: 03:02:15
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.40
Bid
16.20
Ask
16.40
Volume
4
16.40 Day's Range 16.40
15.30 52 Week Range 23.20
Market Cap
Previous Close
16.30
Open
16.40
Last Trade
4
@
16.399999
Last Trade Time
03:02:15
Financial Volume
-
VWAP
-
Average Volume (3m)
306
Shares Outstanding
6,440,000
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
333.34M
Net Profit
195k

About R Stahl AG

Sector
Special Industry Machy, Nec
Industry
Diversified Multi-industry
Website
Headquarters
Waldenburg, Deu
Founded
1876
R Stahl AG is listed in the Special Industry Machy sector of the Tradegate (DE) with ticker RSL2. The last closing price for R Stahl was 16.30 €. Over the last year, R Stahl shares have traded in a share price range of 15.30 € to 23.20 €.

R Stahl currently has 6,440,000 shares outstanding. The market capitalization of R Stahl is 104.97 € million.

RSL2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.400001-2.3809583333316.816.816.210316.57073171DE
4-0.600001-3.529417647061717.39999915.924416.41600351DE
120.3999992.49999375161915.930616.84448139DE
26-0.700001-4.0935730994217.120.615.343817.8178305DE
52-4.600001-21.90476666672123.215.350319.4083424DE
156-0.300001-1.7964131736516.726.810.476118.37959676DE
260-15.200001-48.101268987331.631.610.483119.66202801DE

RSL2 - Frequently Asked Questions (FAQ)

What is the current R Stahl share price?
The current share price of R Stahl is 16.40 €
How many R Stahl shares are in issue?
R Stahl has 6,440,000 shares in issue
What is the market cap of R Stahl?
The market capitalisation of R Stahl is EUR 104.97M
What is the 1 year trading range for R Stahl share price?
R Stahl has traded in the range of 15.30 € to 23.20 € during the past year
What is the reporting currency for R Stahl?
R Stahl reports financial results in EUR
What is the latest annual turnover for R Stahl?
The latest annual turnover of R Stahl is EUR 333.34M
What is the latest annual profit for R Stahl?
The latest annual profit of R Stahl is EUR 195k
What is the registered address of R Stahl?
The registered address for R Stahl is AM BAHNHOF 30, WALDENBURG, 74638
What is the R Stahl website address?
The website address for R Stahl is www.stahl.de
Which industry sector does R Stahl operate in?
R Stahl operates in the DIVERSIFIED MULTI-INDUSTRY sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.22 €
(71.74%)
300
ATYArtemis Resources Limited
0.008 €
(45.45%)
100k
CHPCitigold Corporation Ltd
0.0025 €
(25.00%)
150k
VOPInvestigator Resources Ltd
0.0175 €
(16.67%)
1.14k
KB2Matsa Resources Ltd
0.036 €
(16.13%)
139.5k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
5.04k
27N0Cannovum Cannabis AG
0.121 €
(-51.60%)
42.4k
GHUADX Energy Ltd
0.01 €
(-37.50%)
150k
CNWCodon AG
0.022 €
(-29.03%)
56k
WC7Wallbridge Mining Co
0.0305 €
(-26.51%)
150
3CPXiaomi Corporation
6.677 €
(-3.40%)
2.05M
D7GNel ASA
0.2004 €
(-0.05%)
1.33M
M11First Graphene Limited
0.029 €
(2.84%)
833.99k
TKAThyssenkrupp AG
7.706 €
(2.50%)
829.71k
VAR1Varta AG
1.589 €
(9.59%)
501.89k

Discussion

View Full Feed
joeycav11 joeycav11 11 minutes ago
We recently read 50% of trading volume in small cap stocks is done via dark pools and not on the exchange
What if 70% of our volume is rerouted while were on otc…
Volume precedes price so Iam sure market makers love to hide the volume also
NWBO
fdicr fdicr 20 minutes ago
What time is Pulte's confirmation process in the morning?
FNMA
joeycav11 joeycav11 21 minutes ago
Hiring the most expensive lawyer in USA signifies that KG knows he’s going to settle for big money. The millions he’s paying this star is worth it to him.
This new guy is authorized to make big deals on behalf of KG He has the respect of all lawyers including Posner and he loves going to tr
NWBO
Seminole Red Seminole Red 29 minutes ago
lol, me too
Seminole Red Seminole Red 31 minutes ago
oh boy cant wait....
walterc walterc 32 minutes ago
Jeunke. I am not specialised in Sec filings but I am tired of telling friend shareholders ,being called a selling shareholder in SeC registration statements ,that i did not sell 1 share.
LWLG
RuudSaltis RuudSaltis 39 minutes ago
Very important to know why all these option and shares activities are happening now. Seems insiders are taking positions.
LWLG
bbotcs bbotcs 45 minutes ago
r59: Bitcoin theft
MSTR has sold off. I hope their bitcoin wasn't stolen. Is North Korea using AI? Is China helping North Korea or is North Korea an independent agent? Very scary.
MSTR
Triple nickle Triple nickle 45 minutes ago
Might keep an eye on CCG a/h 1.11
CCG
LVerstee LVerstee 46 minutes ago
Nonsense? Your own words posted.
ITUP
bbotcs bbotcs 47 minutes ago
lj: Well, I got another outrageous heating bill, after turning down the heat and having milder weather. Buy Exelon (crooks).
jeunke22 jeunke22 49 minutes ago
Happy to see we have level headed and knowledgeable shareholders. Thanks,
LWLG
joeycav11 joeycav11 52 minutes ago
You know theres some really big money investors in Citadel. Allot of passive investors that are only interested in the return and don’t look into the particulars of how the money is made.
Why this is important is first those investors dont want to be complicit in keeping a new cancer treatm
NWBO
MJAM2020 MJAM2020 56 minutes ago
$foxo $rnva Or maybe cuts that won't effect Foxo/Rennova?!?!? 

https://www.newsweek.com/mike-johnson-gives-update-social-security-medicaid-talks-trump-2036934

Interesting times! 

Imho
Mj
FOXO RNVA
walterc walterc 57 minutes ago
I read here that Michael Lebby filed a form 144 and is called a selling shareholder

; This registration is necessary so he can sell his shares in the future when he wants. It does not mean he is selling them now or intending to sell them soon; The registration is neceesary so that t
LWLG
stellite phil stellite phil 1 hour ago
The thing is once you open a Schwab account, you can deposit funds and place orders on stocks all across the range, whether it's with the OTC, NASDAQ, NYSE, bonds, etc.
Once you decide to sell, you own the assets in your brokerage account
CDBT
nowwhat2 nowwhat2 1 hour ago
OHTL PCT 100K




https://investorshub.advfn.com/uimage/uploads/2025/2/27/hmhzgBTC_@_26_HYPER_OHTL_PCT.jpg




And this is that 17 %.............From 100k to 83


https://investorshub.advfn.com/uimage/uploads/
BTCUSD
walterc walterc 1 hour ago
Form 144 is a document required by the U.S. Securities and Exchange Commission (SEC) under Rule 144 of the Securities Act of 1933. It is filed by individuals who intend to sell restricted or control securities. These securities are typically held by company affiliates, such as officers, directors, o
LWLG
Biotechotcguy Biotechotcguy 1 hour ago
But you'll buy a PENNY STOCK lmmmmaaaaaoooooooooooooooo


BLPG
nwsun nwsun 1 hour ago
"...referring to the problems caused by the previous CEO and the problems that would cause for future funding."

There is no verifiable restriction. The sec never found any 5 yr restriction on funding opportunities. The sec did find the fine McKay paid.
SFLM
Biotechotcguy Biotechotcguy 1 hour ago
Have you emailed DAN? 
BLPG
WooptdooU WooptdooU 1 hour ago
Bocci may be doing simple tax returns now. Take it easy on this GRIFTER.
LWLG
Nrdc92 Nrdc92 2 hours ago
I've been screaming about Marcelli for a decade. It was very easy for anyone with a modicum of experience in financial governance to see that Marcelli was incredibly ill-suited for his role. That begs the question: why is he still there?  The obvious answer is that no one else on the BOD - looking a
LWLG
ChoppingWood ChoppingWood 2 hours ago
That’s positive for RNVA/FOXO if true. But Committee On Energy and Commerce is tasked with cutting $880 billion according to the budget resolution, and 96% of the budget it oversees is Medicare and Medicaid spend. Hard to reach that $880 b number without cutting one or both.

We’ll see
FOXO RNVA