
R Stahl AG (RSL2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.400001 | -2.38095833333 | 16.8 | 16.8 | 16.2 | 103 | 16.57073171 | DE |
4 | -0.600001 | -3.52941764706 | 17 | 17.399999 | 15.9 | 244 | 16.41600351 | DE |
12 | 0.399999 | 2.49999375 | 16 | 19 | 15.9 | 306 | 16.84448139 | DE |
26 | -0.700001 | -4.09357309942 | 17.1 | 20.6 | 15.3 | 438 | 17.8178305 | DE |
52 | -4.600001 | -21.9047666667 | 21 | 23.2 | 15.3 | 503 | 19.4083424 | DE |
156 | -0.300001 | -1.79641317365 | 16.7 | 26.8 | 10.4 | 761 | 18.37959676 | DE |
260 | -15.200001 | -48.1012689873 | 31.6 | 31.6 | 10.4 | 831 | 19.66202801 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.