ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,702.00
      0.58%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.425
      0.15%
      Bitcoin
      85,985.55
      2.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. R Stahl AG (RSL2) Quote

      R Stahl AG

      R Stahl AG (RSL2)

      TG
      16.40
      0.099999
      ( 0.61% )
      Updated: 03:02:15
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      16.40
      Bid
      16.20
      Ask
      16.40
      Volume
      4
      16.40 Day's Range 16.40
      15.30 52 Week Range 23.20
      Market Cap
      105.616M
      Previous Close
      16.30
      Open
      16.40
      Last Trade
      4
      @
      16.399999
      Last Trade Time
      03:02:15
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      306
      Shares Outstanding
      6,440,000
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      333.34M
      Net Profit
      195k

      About R Stahl AG

      Sector
      Special Industry Machy, Nec
      Industry
      Diversified Multi-industry
      Website
      www.stahl.de
      Headquarters
      Waldenburg, Deu
      Founded
      1876
      R Stahl AG is listed in the Special Industry Machy sector of the Tradegate (DE) with ticker RSL2. The last closing price for R Stahl was 16.30 €. Over the last year, R Stahl shares have traded in a share price range of 15.30 € to 23.20 €.

      R Stahl currently has 6,440,000 shares outstanding. The market capitalization of R Stahl is 104.97 € million.

      Ask ADVFN Intelligence (AI)

      RSL2 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.400001-2.3809583333316.816.816.210316.57073171DE
      4-0.600001-3.529417647061717.39999915.924416.41600351DE
      120.3999992.49999375161915.930616.84448139DE
      26-0.700001-4.0935730994217.120.615.343817.8178305DE
      52-4.600001-21.90476666672123.215.350319.4083424DE
      156-0.300001-1.7964131736516.726.810.476118.37959676DE
      260-15.200001-48.101268987331.631.610.483119.66202801DE

      RSL2 - Frequently Asked Questions (FAQ)

      What is the current R Stahl share price?
      The current share price of R Stahl is 16.40 €
      How many R Stahl shares are in issue?
      R Stahl has 6,440,000 shares in issue
      What is the market cap of R Stahl?
      The market capitalisation of R Stahl is EUR 104.97M
      What is the 1 year trading range for R Stahl share price?
      R Stahl has traded in the range of 15.30 € to 23.20 € during the past year
      What is the reporting currency for R Stahl?
      R Stahl reports financial results in EUR
      What is the latest annual turnover for R Stahl?
      The latest annual turnover of R Stahl is EUR 333.34M
      What is the latest annual profit for R Stahl?
      The latest annual profit of R Stahl is EUR 195k
      What is the registered address of R Stahl?
      The registered address for R Stahl is AM BAHNHOF 30, WALDENBURG, 74638
      What is the R Stahl website address?
      The website address for R Stahl is www.stahl.de
      Which industry sector does R Stahl operate in?
      R Stahl operates in the DIVERSIFIED MULTI-INDUSTRY sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      LL3PanGenomic Health Inc
      0.22 €
      (71.74%)
      		300
      ATYArtemis Resources Limited
      0.008 €
      (45.45%)
      		100k
      CHPCitigold Corporation Ltd
      0.0025 €
      (25.00%)
      		150k
      I0QDiginex Ltd
      65.00 €
      (18.40%)
      		1.83k
      VOPInvestigator Resources Ltd
      0.0175 €
      (16.67%)
      		1.14k
      E3O1Nexoptic Technology Corp
      0.005 €
      (-58.33%)
      		5.04k
      27N0Cannovum Cannabis AG
      0.121 €
      (-51.60%)
      		42.4k
      GHUADX Energy Ltd
      0.01 €
      (-37.50%)
      		150k
      CNWCodon AG
      0.022 €
      (-29.03%)
      		56k
      WC7Wallbridge Mining Co
      0.0305 €
      (-26.51%)
      		150
      3CPXiaomi Corporation
      6.65 €
      (-3.79%)
      		2.2M
      D7GNel ASA
      0.1992 €
      (-0.65%)
      		1.56M
      TKAThyssenkrupp AG
      7.694 €
      (2.34%)
      		984.3k
      M11First Graphene Limited
      0.029 €
      (2.84%)
      		833.99k
      VAR1Varta AG
      1.59 €
      (9.66%)
      		521.23k

      Discussion

      View Full Feed
      glens0 glens0 2 minutes ago
      https://ih.advfn.com/stock-market/NASDAQ/lyell-immunopharma-LYEL/stock-news/95521325/form-4-statement-of-changes-in-beneficial-owners
      LYEL
      Saving Grace Saving Grace 5 minutes ago
      $NRDE Trump supported Lordstown Motors/NU Ride Inc. EV Technology in the past with the Endurance,. (see below) We wonder what will come first as it's going to be big with Gallagher as CEO.

      https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fstatic.seekingalpha.com%2Fcdn%2Fs3%2
      NRDE
      Seminole Red Seminole Red 8 minutes ago
      Ill try reading more
      jeunke22 jeunke22 15 minutes ago
      Not necessarily. Also new share funding ( in what ever form ) requires registration of existing ( “insider” and significant ) shareholders as Walter just explained. Your assumptions could be equally true however. That’s the bottom line: We all are anticipating positive news in the next few months (
      LWLG
      joeycav11 joeycav11 18 minutes ago
      New Boss lawyer to the 35 lawyers fighting the case.
      Your first job is to tell me what you did this week in 5 bullet points
      NWBO
      joeycav11 joeycav11 27 minutes ago
      We recently read 50% of trading volume in small cap stocks is done via dark pools and not on the exchange
      What if 70% of our volume is rerouted while were on otc…
      Volume precedes price so Iam sure market makers love to hide the volume also
      NWBO
      fdicr fdicr 36 minutes ago
      What time is Pulte's confirmation process in the morning?
      FNMA
      joeycav11 joeycav11 37 minutes ago
      Hiring the most expensive lawyer in USA signifies that KG knows he’s going to settle for big money. The millions he’s paying this star is worth it to him.
      This new guy is authorized to make big deals on behalf of KG He has the respect of all lawyers including Posner and he loves going to tr
      NWBO
      Seminole Red Seminole Red 44 minutes ago
      lol, me too
      Seminole Red Seminole Red 47 minutes ago
      oh boy cant wait....
      walterc walterc 48 minutes ago
      Jeunke. I am not specialised in Sec filings but I am tired of telling friend shareholders ,being called a selling shareholder in SeC registration statements ,that i did not sell 1 share.
      LWLG
      RuudSaltis RuudSaltis 55 minutes ago
      Very important to know why all these option and shares activities are happening now. Seems insiders are taking positions.
      LWLG
      bbotcs bbotcs 1 hour ago
      r59: Bitcoin theft
      MSTR has sold off. I hope their bitcoin wasn't stolen. Is North Korea using AI? Is China helping North Korea or is North Korea an independent agent? Very scary.
      MSTR
      Triple nickle Triple nickle 1 hour ago
      Might keep an eye on CCG a/h 1.11
      CCG
      LVerstee LVerstee 1 hour ago
      Nonsense? Your own words posted.
      ITUP
      bbotcs bbotcs 1 hour ago
      lj: Well, I got another outrageous heating bill, after turning down the heat and having milder weather. Buy Exelon (crooks).
      jeunke22 jeunke22 1 hour ago
      Happy to see we have level headed and knowledgeable shareholders. Thanks,
      LWLG
      joeycav11 joeycav11 1 hour ago
      You know theres some really big money investors in Citadel. Allot of passive investors that are only interested in the return and don’t look into the particulars of how the money is made.
      Why this is important is first those investors dont want to be complicit in keeping a new cancer treatm
      NWBO
      MJAM2020 MJAM2020 1 hour ago
      $foxo $rnva Or maybe cuts that won't effect Foxo/Rennova?!?!? 

      https://www.newsweek.com/mike-johnson-gives-update-social-security-medicaid-talks-trump-2036934

      Interesting times! 

      Imho
      Mj
      FOXO RNVA
      walterc walterc 1 hour ago
      I read here that Michael Lebby filed a form 144 and is called a selling shareholder

      ; This registration is necessary so he can sell his shares in the future when he wants. It does not mean he is selling them now or intending to sell them soon; The registration is neceesary so that t
      LWLG
      stellite phil stellite phil 1 hour ago
      The thing is once you open a Schwab account, you can deposit funds and place orders on stocks all across the range, whether it's with the OTC, NASDAQ, NYSE, bonds, etc.
      Once you decide to sell, you own the assets in your brokerage account
      CDBT
      nowwhat2 nowwhat2 1 hour ago
      OHTL PCT 100K




      https://investorshub.advfn.com/uimage/uploads/2025/2/27/hmhzgBTC_@_26_HYPER_OHTL_PCT.jpg




      And this is that 17 %.............From 100k to 83


      https://investorshub.advfn.com/uimage/uploads/
      BTCUSD
      walterc walterc 1 hour ago
      Form 144 is a document required by the U.S. Securities and Exchange Commission (SEC) under Rule 144 of the Securities Act of 1933. It is filed by individuals who intend to sell restricted or control securities. These securities are typically held by company affiliates, such as officers, directors, o
      LWLG
      Biotechotcguy Biotechotcguy 2 hours ago
      But you'll buy a PENNY STOCK lmmmmaaaaaoooooooooooooooo


      BLPG

      Your Recent History

      TG
      RSL2
      R Stahl
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads