ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.475
      0.21%
      Bitcoin
      85,983.23
      2.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. R Stahl AG (RSL2) Quote

      R Stahl AG

      R Stahl AG (RSL2)

      TG
      16.40
      0.099999
      ( 0.61% )
      Updated: 03:02:15
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      16.40
      Bid
      16.20
      Ask
      16.40
      Volume
      4
      16.40 Day's Range 16.40
      15.30 52 Week Range 23.20
      Market Cap
      105.616M
      Previous Close
      16.30
      Open
      16.40
      Last Trade
      4
      @
      16.399999
      Last Trade Time
      03:02:15
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      306
      Shares Outstanding
      6,440,000
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      333.34M
      Net Profit
      195k

      About R Stahl AG

      Sector
      Special Industry Machy, Nec
      Industry
      Diversified Multi-industry
      Website
      www.stahl.de
      Headquarters
      Waldenburg, Deu
      Founded
      1876
      R Stahl AG is listed in the Special Industry Machy sector of the Tradegate (DE) with ticker RSL2. The last closing price for R Stahl was 16.30 €. Over the last year, R Stahl shares have traded in a share price range of 15.30 € to 23.20 €.

      R Stahl currently has 6,440,000 shares outstanding. The market capitalization of R Stahl is 104.97 € million.

      Ask ADVFN Intelligence (AI)

      RSL2 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.400001-2.3809583333316.816.816.210316.57073171DE
      4-0.600001-3.529417647061717.39999915.924416.41600351DE
      120.3999992.49999375161915.930616.84448139DE
      26-0.700001-4.0935730994217.120.615.343817.8178305DE
      52-4.600001-21.90476666672123.215.350319.4083424DE
      156-0.300001-1.7964131736516.726.810.476118.37959676DE
      260-15.200001-48.101268987331.631.610.483119.66202801DE

      RSL2 - Frequently Asked Questions (FAQ)

      What is the current R Stahl share price?
      The current share price of R Stahl is 16.40 €
      How many R Stahl shares are in issue?
      R Stahl has 6,440,000 shares in issue
      What is the market cap of R Stahl?
      The market capitalisation of R Stahl is EUR 104.97M
      What is the 1 year trading range for R Stahl share price?
      R Stahl has traded in the range of 15.30 € to 23.20 € during the past year
      What is the reporting currency for R Stahl?
      R Stahl reports financial results in EUR
      What is the latest annual turnover for R Stahl?
      The latest annual turnover of R Stahl is EUR 333.34M
      What is the latest annual profit for R Stahl?
      The latest annual profit of R Stahl is EUR 195k
      What is the registered address of R Stahl?
      The registered address for R Stahl is AM BAHNHOF 30, WALDENBURG, 74638
      What is the R Stahl website address?
      The website address for R Stahl is www.stahl.de
      Which industry sector does R Stahl operate in?
      R Stahl operates in the DIVERSIFIED MULTI-INDUSTRY sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      LL3PanGenomic Health Inc
      0.22 €
      (71.74%)
      		300
      ATYArtemis Resources Limited
      0.008 €
      (45.45%)
      		100k
      CHPCitigold Corporation Ltd
      0.0025 €
      (25.00%)
      		150k
      VOPInvestigator Resources Ltd
      0.0175 €
      (16.67%)
      		1.14k
      KB2Matsa Resources Ltd
      0.036 €
      (16.13%)
      		139.5k
      E3O1Nexoptic Technology Corp
      0.005 €
      (-58.33%)
      		5.04k
      27N0Cannovum Cannabis AG
      0.121 €
      (-51.60%)
      		42.4k
      GHUADX Energy Ltd
      0.01 €
      (-37.50%)
      		150k
      CNWCodon AG
      0.022 €
      (-29.03%)
      		56k
      WC7Wallbridge Mining Co
      0.0305 €
      (-26.51%)
      		150
      3CPXiaomi Corporation
      6.677 €
      (-3.40%)
      		2.05M
      D7GNel ASA
      0.2004 €
      (-0.05%)
      		1.33M
      M11First Graphene Limited
      0.029 €
      (2.84%)
      		833.99k
      TKAThyssenkrupp AG
      7.706 €
      (2.50%)
      		829.71k
      VAR1Varta AG
      1.589 €
      (9.59%)
      		501.89k

      Discussion

      View Full Feed
      joeycav11 joeycav11 11 minutes ago
      We recently read 50% of trading volume in small cap stocks is done via dark pools and not on the exchange
      What if 70% of our volume is rerouted while were on otc…
      Volume precedes price so Iam sure market makers love to hide the volume also
      NWBO
      fdicr fdicr 20 minutes ago
      What time is Pulte's confirmation process in the morning?
      FNMA
      joeycav11 joeycav11 21 minutes ago
      Hiring the most expensive lawyer in USA signifies that KG knows he’s going to settle for big money. The millions he’s paying this star is worth it to him.
      This new guy is authorized to make big deals on behalf of KG He has the respect of all lawyers including Posner and he loves going to tr
      NWBO
      Seminole Red Seminole Red 29 minutes ago
      lol, me too
      Seminole Red Seminole Red 31 minutes ago
      oh boy cant wait....
      walterc walterc 32 minutes ago
      Jeunke. I am not specialised in Sec filings but I am tired of telling friend shareholders ,being called a selling shareholder in SeC registration statements ,that i did not sell 1 share.
      LWLG
      RuudSaltis RuudSaltis 39 minutes ago
      Very important to know why all these option and shares activities are happening now. Seems insiders are taking positions.
      LWLG
      bbotcs bbotcs 45 minutes ago
      r59: Bitcoin theft
      MSTR has sold off. I hope their bitcoin wasn't stolen. Is North Korea using AI? Is China helping North Korea or is North Korea an independent agent? Very scary.
      MSTR
      Triple nickle Triple nickle 45 minutes ago
      Might keep an eye on CCG a/h 1.11
      CCG
      LVerstee LVerstee 46 minutes ago
      Nonsense? Your own words posted.
      ITUP
      bbotcs bbotcs 47 minutes ago
      lj: Well, I got another outrageous heating bill, after turning down the heat and having milder weather. Buy Exelon (crooks).
      jeunke22 jeunke22 49 minutes ago
      Happy to see we have level headed and knowledgeable shareholders. Thanks,
      LWLG
      joeycav11 joeycav11 52 minutes ago
      You know theres some really big money investors in Citadel. Allot of passive investors that are only interested in the return and don’t look into the particulars of how the money is made.
      Why this is important is first those investors dont want to be complicit in keeping a new cancer treatm
      NWBO
      MJAM2020 MJAM2020 56 minutes ago
      $foxo $rnva Or maybe cuts that won't effect Foxo/Rennova?!?!? 

      https://www.newsweek.com/mike-johnson-gives-update-social-security-medicaid-talks-trump-2036934

      Interesting times! 

      Imho
      Mj
      FOXO RNVA
      walterc walterc 57 minutes ago
      I read here that Michael Lebby filed a form 144 and is called a selling shareholder

      ; This registration is necessary so he can sell his shares in the future when he wants. It does not mean he is selling them now or intending to sell them soon; The registration is neceesary so that t
      LWLG
      stellite phil stellite phil 1 hour ago
      The thing is once you open a Schwab account, you can deposit funds and place orders on stocks all across the range, whether it's with the OTC, NASDAQ, NYSE, bonds, etc.
      Once you decide to sell, you own the assets in your brokerage account
      CDBT
      nowwhat2 nowwhat2 1 hour ago
      OHTL PCT 100K




      https://investorshub.advfn.com/uimage/uploads/2025/2/27/hmhzgBTC_@_26_HYPER_OHTL_PCT.jpg




      And this is that 17 %.............From 100k to 83


      https://investorshub.advfn.com/uimage/uploads/
      BTCUSD
      walterc walterc 1 hour ago
      Form 144 is a document required by the U.S. Securities and Exchange Commission (SEC) under Rule 144 of the Securities Act of 1933. It is filed by individuals who intend to sell restricted or control securities. These securities are typically held by company affiliates, such as officers, directors, o
      LWLG
      Biotechotcguy Biotechotcguy 1 hour ago
      But you'll buy a PENNY STOCK lmmmmaaaaaoooooooooooooooo


      BLPG
      nwsun nwsun 1 hour ago
      "...referring to the problems caused by the previous CEO and the problems that would cause for future funding."

      There is no verifiable restriction. The sec never found any 5 yr restriction on funding opportunities. The sec did find the fine McKay paid.
      SFLM
      Biotechotcguy Biotechotcguy 1 hour ago
      Have you emailed DAN? 
      BLPG
      WooptdooU WooptdooU 1 hour ago
      Bocci may be doing simple tax returns now. Take it easy on this GRIFTER.
      LWLG
      Nrdc92 Nrdc92 2 hours ago
      I've been screaming about Marcelli for a decade. It was very easy for anyone with a modicum of experience in financial governance to see that Marcelli was incredibly ill-suited for his role. That begs the question: why is he still there?  The obvious answer is that no one else on the BOD - looking a
      LWLG
      ChoppingWood ChoppingWood 2 hours ago
      That’s positive for RNVA/FOXO if true. But Committee On Energy and Commerce is tasked with cutting $880 billion according to the budget resolution, and 96% of the budget it oversees is Medicare and Medicaid spend. Hard to reach that $880 b number without cutting one or both.

      We’ll see
      FOXO RNVA

      Your Recent History

      TG
      RSL2
      R Stahl
      TG
      3SPG
      IPConcept
      AQSE
      RCN.GB
      Redcentric
      BIT
      MTVFR
      Mondo TV France
      BIT
      UC2V6Z
      Unicredit Bank
      BIT
      PEMD
      Invesco Emerging Markets...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads