ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.60
      -1.68%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,209.43
      -0.53%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. R Stahl AG (RSL2) Quote

      R Stahl AG

      R Stahl AG (RSL2)

      TG
      17.30
      -0.10
      (-0.57%)
      Closed January 10 4:00PM
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      17.30
      Bid
      17.00
      Ask
      17.60
      Volume
      103
      17.00 Day's Range 17.60
      15.30 52 Week Range 23.40
      Market Cap
      111.412M
      Previous Close
      17.40
      Open
      17.60
      Last Trade
      3
      @
      17
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      452
      Shares Outstanding
      6,440,000
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      333.34M
      Net Profit
      195k

      About R Stahl AG

      Sector
      Special Industry Machy, Nec
      Industry
      Diversified Multi-industry
      Website
      www.stahl.de
      Headquarters
      Waldenburg, Deu
      Founded
      1876
      R Stahl AG is listed in the Special Industry Machy sector of the Tradegate (DE) with ticker RSL2. The last closing price for R Stahl was 17.40 €. Over the last year, R Stahl shares have traded in a share price range of 15.30 € to 23.40 €.

      R Stahl currently has 6,440,000 shares outstanding. The market capitalization of R Stahl is 112.06 € million.

      Ask ADVFN Intelligence (AI)

      RSL2 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.74.2168674698816.617.616.39999934016.76091109DE
      40.21.1695906432717.117.615.939816.81313088DE
      12-2.2-11.282051282119.519.515.345217.15824274DE
      26-2-10.362694300519.320.615.349718.04958758DE
      52-2.9-14.356435643620.223.415.351319.72087542DE
      156-0.5-2.8089887640417.826.810.481518.30301992DE
      260-13.9-44.551282051331.234.210.484019.9739584DE

      RSL2 - Frequently Asked Questions (FAQ)

      What is the current R Stahl share price?
      The current share price of R Stahl is 17.30 €
      How many R Stahl shares are in issue?
      R Stahl has 6,440,000 shares in issue
      What is the market cap of R Stahl?
      The market capitalisation of R Stahl is EUR 112.06M
      What is the 1 year trading range for R Stahl share price?
      R Stahl has traded in the range of 15.30 € to 23.40 € during the past year
      What is the reporting currency for R Stahl?
      R Stahl reports financial results in EUR
      What is the latest annual turnover for R Stahl?
      The latest annual turnover of R Stahl is EUR 333.34M
      What is the latest annual profit for R Stahl?
      The latest annual profit of R Stahl is EUR 195k
      What is the registered address of R Stahl?
      The registered address for R Stahl is AM BAHNHOF 30, WALDENBURG, 74638
      What is the R Stahl website address?
      The website address for R Stahl is www.stahl.de
      Which industry sector does R Stahl operate in?
      R Stahl operates in the DIVERSIFIED MULTI-INDUSTRY sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      76M0Realbotix Corp
      0.416 €
      (80.87%)
      		1.54M
      LT1BVerifyMe Inc
      2.70 €
      (65.64%)
      		43.88k
      ZK7Conduit Pharmaceuticals Inc
      0.129 €
      (60.25%)
      		319.72k
      N79Blackbird Critical Metals Corp
      0.1549 €
      (52.76%)
      		1.45k
      E3O1Nexoptic Technology Corp
      0.0285 €
      (50.00%)
      		3.14k
      GR2Marvel Gold Limited
      0.001 €
      (-80.00%)
      		95.54k
      1K0IGM Biosciences Inc
      1.90 €
      (-62.00%)
      		596
      0PV2Moovly Media Inc
      0.002 €
      (-55.56%)
      		1.5k
      POTAPortofino Resources Inc
      0.0028 €
      (-46.15%)
      		35k
      0M4Mersana Therapeutics Inc
      0.7058 €
      (-44.01%)
      		144.8k
      PF8European Lithium Limited
      0.0336 €
      (2.44%)
      		3M
      D7GNel ASA
      0.2451 €
      (-3.50%)
      		2.56M
      LHADeutsche Lufthansa AG
      5.656 €
      (0.35%)
      		1.9M
      G7PAEnergy Transition Minerals Ltd
      0.046 €
      (2.22%)
      		1.81M
      RQ0DWave Quantum Inc
      5.61 €
      (-8.12%)
      		1.78M

      Discussion

      View Full Feed
      LocWolf LocWolf 2 minutes ago
      I do doubt that Alan is still working for HDC but maybe I am wrong.however, it would seem we might hear something this coming week as it has been 186 days now. I believe Elvis has left the building but hope I'm wrong. Look, Alan never did the paperwork at the Georgia Corporations office and that is
      HDVY
      Admtiger Admtiger 3 minutes ago
      I'm far from an expert but here is another thought on the forward split. They have a loan with the option to purchase warrants. One loan they can get 1 million shares at .03. I think with the split there can be no loss of value so it makes the option 100 million at .0003. Now they exercise and start
      MVCO
      zab zab 4 minutes ago
      I watched it, had to refresh myself,  but the cruelty was everywhere.  I read about the Mormons, they probably didn't like it, but they did fight America and won for awhile.  America is not an easy country,  and we are a violent nation.  After watching it I had many more questions.  My son reminded
      al44 al44 4 minutes ago
      Superman is walking with Snow White and Pinnochio. They come on a sign: "World's most beautiful woman contest inside." Snow White goes in. She comes out a few minutes later with a crown and trophy.

      They next see a sign: "World's strongest man contest inside." Superman goes in. A few m
      HomerRomer HomerRomer 5 minutes ago
      If you wanna get a pretty realistic sense of what an X is worth, look at the recent buyout of a similar company, Cerevel, by AbbVie.
      Crazy that ABBV paid $8.7Billion for a company that was not even as far along Anavex is right now… and ABBV just had to write off over $3 billion because the ph
      ABBV AVXL
      Signor Signor 5 minutes ago
      If this hits .05, I don't know if thats too much too much to ask, at the Vegas party for all extra longs, I will definitely like to share a glass of Carbernet Sauvignon from this website https://antixwines.com/about/ with you. I will
      RNVA
      facts_matter14 facts_matter14 5 minutes ago
      Another EPIC fail:

      https://investorshub.advfn.com/uimage/uploads/2025/1/10/pqvnjIMG_6138.jpeg

      I guess there is just too much competition for Maxine and his tricycle.
      That’s the newest excuse?

      Bahahahahahahahahahahahahahaha


      SRMX
      dinogreeves dinogreeves 5 minutes ago
      Good run here today, congrats to all. Had a feeling should have bought this yesterday when it had bottomed out, looked at it twice during the day.
      TRAW
      SSKILLZ1 SSKILLZ1 6 minutes ago
      Exactly. It is gonna start now, mets need to get involved with numerous relievers the bullpen stinks and needs massive upgrades in my opinion. Look like pete offered the mets and exclusive 3 year deal if that's the case even if is 100 milion, they should sign him. because 3 years is a fantastic dea
      Horseman Country Horseman Country 8 minutes ago
      I have to hand it to you. Your commitment to insufferability is astounding. I truly pity you and whatever you’ve experienced in life that has contributed this.

      Viking stated recently that he owns 500,000 shares. We were up over a quarter today. What math world do you live in?
      FNMA
      Slaytanic420 Slaytanic420 10 minutes ago
      It's all bs hmbl doesn't have any oil connections with anyone 
      HMBL
      grantastic grantastic 10 minutes ago
      Vechery realized there's no point in wasting money trying to revive this scam, and Halpern can no longer afford web hosting.

      Not even a running website ☠️
      MAXD
      trader59 trader59 10 minutes ago
      Is the stocktwits echo chamber still active? Surely they've figured out fka IMNPQ is dead.
      Viking61 Viking61 11 minutes ago
      Clark, still waiting Mr. truthful, how may shares do you own?
      FNMA
      Chartmaster Chartmaster 11 minutes ago
      Last thought. Did you run out? Lol! Read the tape! GCAN is so much bigger than Ihub!
      GCAN
      Jackxkr Jackxkr 14 minutes ago
      Weird, who responds to a 2 year old post?
      NWBO
      Chartmaster Chartmaster 14 minutes ago
      Why in the world would I even consider selling 11's when GCAN will be .0022 next week, or two? That's not how you make the BIG BUCKS!!
      GCAN
      familyof5 familyof5 15 minutes ago
      Also no change in Share Structure again tonight. That's NO CHANGE in more than a week now https://www.otcmarkets.com/stock/HMBL/security

      Any idea why the lag time and discrepancy between the UNRESTRICTED SHARES and the HELD at DTC? Those numbers haven't changed in over a week as well.
      HMBL
      Clark6290 Clark6290 16 minutes ago
      Preach untruthful gains.we here have character
      FNMA
      Chartmaster Chartmaster 16 minutes ago
      NEVER! I live in Colorado so it's a requirement! Lol!
      GCAN
      Truth and Transparency Truth and Transparency 17 minutes ago
      Very interesting how they keep pushing the AGM later and later every year
      NB
      balihi balihi 18 minutes ago
      Just as it always has over the years.
      SSTY
      Tahoe2468 Tahoe2468 18 minutes ago
      That's all I could find hopefully some clarity with them soon to show off what they bought but it's definitely all looking positive to move foward to make more income for sure 
      KRTL
      3331 3331 18 minutes ago
      PLEASE STICKY THE FOLLOWING FROM GetDelirious:

      Post #323815 (11/7/23)
      I have Staelin penned as a masterful business strategist. He MUST have a plan.

      Post #324395 (11/27/23)
      Forbes is leg
      ENDV

      Your Recent History

      TG
      RSL2
      R Stahl
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads