![OceanaGold Corp](/common/images/company/TG_RQQ.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.145 | 6.82352941176 | 2.125 | 2.25 | 2.093 | 1184 | 2.14113232 | DE |
4 | 0.18 | 8.61244019139 | 2.09 | 2.25 | 2.011 | 3108 | 2.10675281 | DE |
12 | 0.18 | 8.61244019139 | 2.09 | 2.3279999 | 1.9785 | 6996 | 2.15679909 | DE |
26 | 0.477 | 26.6034578918 | 1.793 | 2.3279999 | 1.4075 | 6338 | 1.99019958 | DE |
52 | 0.249 | 12.3206333498 | 2.021 | 2.3279999 | 1.4075 | 5603 | 1.90860671 | DE |
156 | 0.249 | 12.3206333498 | 2.021 | 2.3279999 | 1.4075 | 5603 | 1.90860671 | DE |
260 | 0.249 | 12.3206333498 | 2.021 | 2.3279999 | 1.4075 | 5603 | 1.90860671 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.