
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.47 | -1.61790017212 | 29.05 | 29.16 | 27.51 | 441 | 28.62577753 | DE |
4 | -2.43 | -7.83618187681 | 31.01 | 31.6 | 27.51 | 259 | 29.63671167 | DE |
12 | 3.58 | 14.32 | 25 | 32.65 | 24.89 | 456 | 30.0891679 | DE |
26 | 3.09 | 12.1224009415 | 25.49 | 32.65 | 23.16 | 593 | 26.56115426 | DE |
52 | 0.46 | 1.63584637269 | 28.12 | 32.65 | 23.16 | 535 | 25.97686374 | DE |
156 | 0.7 | 2.51076040172 | 27.88 | 32.65 | 23.16 | 486 | 26.18547167 | DE |
260 | 0.7 | 2.51076040172 | 27.88 | 32.65 | 23.16 | 486 | 26.18547167 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.