ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
28.58
-0.32
( -1.11% )
Updated: 06:29:54
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
28.58
Bid
28.48
Ask
29.05
Volume
1
28.58 Day's Range 28.58
23.16 52 Week Range 32.65
Previous Close
28.90
Open
28.58
Last Trade
1
@
28.58
Last Trade Time
03:31:57
Average Volume (3m)
456
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.47-1.6179001721229.0529.1627.5144128.62577753DE
4-2.43-7.8361818768131.0131.627.5125929.63671167DE
123.5814.322532.6524.8945630.0891679DE
263.0912.122400941525.4932.6523.1659326.56115426DE
520.461.6358463726928.1232.6523.1653525.97686374DE
1560.72.5107604017227.8832.6523.1648626.18547167DE
2600.72.5107604017227.8832.6523.1648626.18547167DE

RPD - Frequently Asked Questions (FAQ)

What is the current Royalty Pharma share price?
The current share price of Royalty Pharma is 28.58 â‚¬
What is the 1 year trading range for Royalty Pharma share price?
Royalty Pharma has traded in the range of 23.16 â‚¬ to 32.65 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.0145 â‚¬
(70.59%)
17
FWR0Yumy Candy Company Inc the
0.0278 â‚¬
(37.62%)
5k
LTI0Aptose Biosciences Inc
2.10 â‚¬
(37.29%)
123
EJ7Energy Resources of Australia
0.002 â‚¬
(33.33%)
327.93k
D0TLegible Inc
0.02 â‚¬
(33.33%)
92.13k
6NCAnCino
17.70 â‚¬
(-32.44%)
518
L3O0Modern Plant Based Foods Inc
0.115 â‚¬
(-28.57%)
200
CK1RAREX LTD
0.0115 â‚¬
(-25.81%)
20.01k
QE4BluSky Carbon Inc
0.0855 â‚¬
(-22.27%)
21.23k
UH7ATennant Minerals NL
0.0075 â‚¬
(-21.05%)
72.35k
D7GNel ASA
0.212 â‚¬
(-3.68%)
1.45M
FMKEcograf Limited
0.1775 â‚¬
(-16.27%)
1.27M
3CPXiaomi Corporation
5.272 â‚¬
(-4.48%)
1.25M
PF8European Lithium Limited
0.0232 â‚¬
(-0.85%)
1.16M
TKAThyssenkrupp AG
9.844 â‚¬
(-1.61%)
907k

Discussion

View Full Feed
elks elks 52 seconds ago
Good morning all. Going in for 1 more block shares today.
TWOH
RuudSaltis RuudSaltis 55 seconds ago
Anyone having an idea of the real amount of shorts? And who is the biggest shorter? I am asking for a friend!
LWLG
JamesF1 JamesF1 2 minutes ago
If PFE keeps dropping maybe we will get one share of Pfizer for each share of ELTP we own. We will have more needle movers than ever! Lol
ELTP PFE
elks elks 3 minutes ago
That’s my thoughts also.
TWOH
StayHumble StayHumble 10 minutes ago
wow💹Great Company Potential $UBQU✅iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do
https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7
UBQU
Investor2014 Investor2014 11 minutes ago
Pre-market doesn’t look like an AD stock with a >83% chance of approval or was >90% now?
AVXL
StayHumble StayHumble 11 minutes ago
💹✅💹wow! interest in $PDIV is GOING UP✅🎃✅💹
PDIV
StayHumble StayHumble 13 minutes ago
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹
HIRU
StayHumble StayHumble 15 minutes ago
✅700M+🎃Historic impossible .000001 BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
Investor2014 Investor2014 16 minutes ago
Nice to see someone stating clearly that approval cannot come before about this time of year in 2026.
AVXL
StayHumble StayHumble 16 minutes ago
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹 wow

"...fire.....fire works......believe it........"'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
chicks0123 chicks0123 17 minutes ago
Good morning CLNVers 
CLNV
HKT HKT 18 minutes ago
If you want to become a claimant in the settled MRGE class action suit, contact the assigned transfer agent of record Hong Kong Transfer ; info@hk-transfer.com www.hk-transfer.com for more information
MRGE
HKT HKT 18 minutes ago
If you want to become a claimant in the settled MRGE class action suit, contact the assigned transfer agent of record Hong Kong Transfer ; info@hk-transfer.com www.hk-transfer.com for more information
MRGE
HKT HKT 19 minutes ago
If you want to become a claimant in the settled MRGE class action suit, contact the assigned transfer agent of record Hong Kong Transfer ; info@hk-transfer.com www.hk-transfer.com for more information
MRGE
spartex spartex 19 minutes ago
Synopsys Photonic Solutions (linkedIn link below) has some very nice posts of what they are doing at OFC 2025, as well as use of all their technological tools for design of optics and photonic solutions. I believe they are one of the key solution/tools companies design teams will use in order to e
LWLG
willpellel willpellel 19 minutes ago
Wow. I was expecting something profound............
PSRU
HKT HKT 19 minutes ago
If you want to become a claimant in the settled MRGE class action suit, contact the assigned transfer agent of record Hong Kong Transfer ; info@hk-transfer.com www.hk-transfer.com for more information
MRGE
HKT HKT 19 minutes ago
If you want to become a claimant in the settled MRGE class action suit, contact the assigned transfer agent of record Hong Kong Transfer ; info@hk-transfer.com www.hk-transfer.com for more information
MRGE
StayHumble StayHumble 19 minutes ago
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸 yes
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE
DJT
HKT HKT 20 minutes ago
If you want to become a claimant in the settled MRGE class action suit, contact the assigned transfer agent of record Hong Kong Transfer ; info@hk-transfer.com www.hk-transfer.com for more information
MRGE
Investor2014 Investor2014 20 minutes ago
I am yet to be impressed by something you are impressed by!
AVXL
HKT HKT 20 minutes ago
If you want to become a claimant in the settled MRGE class action suit, contact the assigned transfer agent of record Hong Kong Transfer ; info@hk-transfer.com www.hk-transfer.com for more information
MRGE
Pacha78 Pacha78 20 minutes ago
It sucks and I remember all of us watching that day.  But maybe the person's estate had to sell it off or maybe due to a lawsuit?  I wonder who the lucky buyer was.
MCIC
HKT HKT 20 minutes ago
If you want to become a claimant in the settled MRGE class action suit, contact the assigned transfer agent of record Hong Kong Transfer ; info@hk-transfer.com www.hk-transfer.com for more information
MRGE