SpookySwapBOO

$ 1.94

-0.028748

(

-1.46%

)

Official Links

Website

Source Code

Discord

Info

Rank 477

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

01:07:29

Volume (24h)

$ 3,234

Last Trade Size

9.90

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.83

Fully Diluted Market Cap

$ 26,514,710

Genesis Date

9/14/2021

Days Range 1.91-1.97

52 Weeks Range 0.452989-4.24

Circulating Supply 9,915,805 / 13,666,000

72.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3351	Gate.io	797.22	/cdn/crypto/logos/exchanges/GATE.png	$ 267.09	1743589792	BOO/USDT	https://gate.io/trade/BOO_USDT	USDT	1	https://gate.io/trade/BOO_USDT	100	Recently
0.7412	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1743552126	BOO/USD	https://www.bitfinex.com/t/BOO:USD	USD	2	https://www.bitfinex.com/t/BOO:USD	0	10 hours ago
0.000495	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743552131	BOO/ETH	https://gate.io/trade/BOO_ETH	ETH	3	https://gate.io/trade/BOO_ETH	0	10 hours ago
2.5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1743552137	BOO/USDT	https://www.huobi.com/en-us/exchange/boo_usdt	USDT	4	https://www.huobi.com/en-us/exchange/boo_usdt	0	10 hours ago
0.00103336	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743552122	BOO/ETH	https://info.uniswap.org/#/tokens/0x55af5865807b196bd0197e0902746f31fbccfa58	ETH	5	https://info.uniswap.org/#/tokens/0x55af5865807b196bd0197e0902746f31fbccfa58	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.13358872	-0.19339332	-9.06422677375	1.83580537	2.14697073	0	CX
4	2.23794775	-0.29775235	-13.3047051702	1.83228161	2.39714719	0	CX
12	3.49381082	-1.55361542	-44.4676457897	1.83228161	3.64316234	0	CX
26	1.35010979	0.59008561	43.7064907144	0.95925592	4.2419428	124.48494655	CX
52	2.38777668	-0.44758128	-18.7446876313	0.4529885	4.2419428	11742.8253526	CX
156	0.00369324	1.93650216	52433.6939923	0.00131007	4.2419428	8414.54682939	CX
260	0.04650105	1.89369435	4072.36901102	0.0012178	4.2419428	5078.98361291	CX

SpookySwap is an automated market-making (AMM) decentralized exchange (DEX) for the Fantom Opera network.

Velar Partners With Mezo to Integrate Bitcoin-Backed Stablecoin Into Its PerpDex

Panama City, Panama, March 26th, 2025, ChainwireBitcoin decentralized protocol Velar has announced that it has partnered with Mezo to integrate...

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Cannabix Technologies to Attend U.S. National Drug and Alcohol Conference to Market Marijuana Breath Test

NUBURU Advances Joint Development Agreement to Innovate Laser Applications in Defense Sector

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1743551400	1.97207455	0.09	4.67	1.88433196	1.98879432	1.88170722
1743465000	1.88407362	0.02	1.12	2.0681357	2.08199306	1.83788242
1743378600	1.86325141	-0.02	-1.14	1.88731837	1.90765489	1.83580537
1743292200	1.88481763	-0.08	-3.83	1.95881654	1.97545364	1.86458445
1743205800	1.95987057	-0.11	-5.22	2.0681357	2.08199306	1.92711306
1743119400	2.06789803	-0	-0.22	2.07611324	2.10495432	2.05548737
1743033000	2.07247581	-0.06	-2.98	2.13358872	2.14697073	2.04867753
1742946600	2.13615145	-0	-0.18	2.15012248	2.16467219	2.10930476
1742860200	2.14005755	0.08	3.85	2.06685433	2.17193671	2.04580479
1742773800	2.06064384	0.02	0.81	2.04640414	2.08709785	2.04598046
1742687400	2.04398608	0.01	0.63	2.03127575	2.07110144	2.03127575
1742601000	2.03126541	-0.01	-0.63	2.05139527	2.06133619	2.00326136
1742514600	2.04404808	-0.09	-4.10	2.12665488	2.13485975	2.01871009
1742428200	2.13138766	0.14	6.99	1.99893158	2.13719515	1.99231808
1742341800	1.99210107	-0	-0.17	1.99162572	1.99872491	1.93620663
1742255400	1.99542849	0.05	2.38	1.98375152	2.01836908	1.91498141
1742169000	1.94903062	-0.05	-2.73	2.00131864	2.00547275	1.92395098
1742082600	2.00381937	0.03	1.35	1.97666267	2.01861709	1.96807545
1741996200	1.97720002	0.05	2.66	1.92558369	2.00948218	1.92438499
1741909800	1.92594536	-0.04	-2.21	1.97302524	1.97840905	1.8846523
1741823400	1.96946015	-0.02	-0.81	1.98375152	2.01836908	1.8951719
1741737000	1.9854669	0.04	2.10	1.92177059	2.02647062	1.83228161
1741650600	1.94454584	-0.13	-6.34	2.23794775	2.33276886	1.8718283
1741564200	2.07620624	-0.19	-8.42	2.27359867	2.28284724	2.06214221
1741477800	2.26712983	0.06	2.66	2.20821798	2.30528148	2.17640083
1741391400	2.20836265	-0.07	-3.01	2.23794775	2.33276886	2.18498805
1741305000	2.27693642	-0.05	-2.02	2.31610076	2.39714719	2.25268346
1741218600	2.32377863	0.08	3.60	2.23794775	2.3446215	2.22706647
1741132200	2.24301121	0.02	0.74	2.21502782	2.29378019	2.07926499
1741045800	2.22654979	-0.37	-14.36	2.59994409	2.60791129	2.16830962
1740959400	2.59990275	0.32	13.92	2.28846872	2.63457198	2.25033773
1740873000	2.28213422	-0.03	-1.15	2.3059015	2.35422141	2.21699121
1740786600	2.30867091	-0.07	-2.97	2.38339317	2.38624524	2.14872744
1740700200	2.37929073	-0.03	-1.15	2.41964344	2.45691673	2.31178132
1740613800	2.40705711	-0.17	-6.74	2.5770035	2.58511537	2.33874168
1740527400	2.58111627	-0.02	-0.73	2.59994409	2.61268542	2.42457256
1740441000	2.59997509	-0.31	-10.75	2.69542655	2.82725229	2.58024825
1740354600	2.91308317	0.05	1.91	2.85687872	2.93447372	2.83819557
1740268200	2.85848043	0.11	3.97	2.75003963	2.8882412	2.74410814
1740181800	2.74946095	-0.08	-2.97	2.82986669	2.93669545	2.70550181
1740095400	2.83360745	0.03	1.00	2.80681243	2.86006147	2.79954791
1740009000	2.80541739	0.05	1.86	2.75902986	2.82689061	2.74487283
1739922600	2.7541524	-0.08	-2.75	2.83470281	2.84190533	2.69389718
1739836200	2.83198508	0.08	3.01	2.69542655	2.94234792	2.66136701
1739749800	2.74923361	-0.03	-1.12	2.7837375	2.81642268	2.7451415
1739663400	2.78027574	-0.04	-1.30	2.81703236	2.83051771	2.76661472
1739577000	2.81694969	0.05	1.85	2.76218161	2.88120401	2.75404907
1739490600	2.7657467	-0.06	-2.14	2.82637393	2.84792982	2.70065535
1739404200	2.8263636	0.13	5.01	2.69542655	2.8843971	2.64471958
1739317800	2.69149978	-0.06	-2.04	2.75343938	2.8149863	2.67033657
1739231400	2.74758023	0.03	1.07	3.40711192	3.526496	2.7179848
1739145000	2.71844981	-0.01	-0.25	2.71928684	2.77118217	2.6234427
1739058600	2.72535266	0.01	0.48	2.71059628	2.75137266	2.67633006
1738972200	2.71245633	-0.06	-2.01	2.78569055	2.89159962	2.65373048
1738885800	2.76815443	-0.11	-3.88	2.88287806	2.95093515	2.75587811
1738799400	2.87995365	0.07	2.42	2.81929542	2.91697894	2.8045287
1738713000	2.81180356	-0.17	-5.58	2.97965222	2.98677207	2.72476364
1738626600	2.97802985	0.04	1.29	3.40711192	3.526496	2.57483344
1738540200	2.9400022	-0.29	-9.01	3.22612925	3.26590327	2.85032722
1738453800	3.23123405	-0.17	-4.90	3.41089402	3.43882574	3.20718776
1738367400	3.39780134	0.04	1.09	3.3610964	3.55130697	3.32173572
1738281000	3.36116873	0.14	4.31	3.21391493	3.39240721	3.19607914
1738194600	3.22236782	0.05	1.54	3.19355774	3.27264078	3.16350763
1738108200	3.17351056	-0.1	-3.03	3.30683466	3.32840089	3.14320211
1738021800	3.27279579	-0.07	-2.16	3.40711192	3.526496	3.13724995
1737935400	3.34497598	-0.09	-2.59	3.42416236	3.47166592	3.34497598
1737849000	3.43387594	0.01	0.33	3.42080394	3.46101198	3.38280729
1737762600	3.42247798	-0.02	-0.56	3.44944868	3.5302161	3.38625871
1737676200	3.44165714	0.09	2.65	3.35188916	3.45653753	3.29813377
1737589800	3.35293285	-0.08	-2.32	3.44380653	3.47740107	3.33861048
1737503400	3.43255324	0.06	1.88	3.37696881	3.47603703	3.31241481
1737417000	3.36905327	0.04	1.13	3.40711192	3.54090104	3.23375544
1737330600	3.33150097	-0.09	-2.62	3.40711192	3.55804448	3.23375544
1737244200	3.42128962	-0.17	-4.87	3.5924347	3.61164486	3.34037753
1737157800	3.59626847	0.18	5.41	3.41698051	3.64316234	3.41698051
1737071400	3.41182404	-0.14	-4.04	3.5599872	3.57021746	3.37603878
1736985000	3.55555408	0.22	6.68	3.32972359	3.59027498	3.29265696
1736898600	3.33305101	0.1	3.07	3.23912892	3.36049705	3.2319264
1736812200	3.23382778	-0.14	-4.08	3.44706162	3.47154191	3.04497091
1736725800	3.371337	-0.03	-0.77	3.39166319	3.40645057	3.33448738
1736639400	3.39762567	0.02	0.46	3.37510876	3.42757245	3.33022993
1736553000	3.38193927	0.06	1.87	3.44706162	3.47154191	3.30682433
1736466600	3.31993767	-0.12	-3.52	3.4337106	3.46665412	3.27359147
1736380200	3.44100613	-0.05	-1.40	3.49381082	3.52626866	3.32013401
1736293800	3.48979105	-0.32	-8.39	3.81236471	3.82413468	3.47037422
1736207400	3.80924396	0.05	1.28	3.44706162	3.85829756	3.42234364
1736121000	3.76102738	-0.02	-0.48	3.77747848	3.79153217	3.72142903
1736034600	3.77928686	0.05	1.45	3.72705051	3.79203852	3.69412766
1735948200	3.72527313	0.16	4.60	3.56689004	3.74844106	3.54020869
1735861800	3.5615579	0.1	2.86	3.44706162	3.60719108	3.42234364