Celo DollarCUSD

$ 2.13

0.146192

(

7.37%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 259

Coin

Not Mineable

Wallet

Bid

$ 1.97

Exchange

KUCN

Ask

$ 2.16

Last Trade Time

13:02:20

Volume (24h)

$ 152,677

Last Trade Size

0.4454

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.02

Fully Diluted Market Cap

$ 2,129,585,540,000,000

Genesis Date

Days Range 1.88-2.26

52 Weeks Range 0.445703-2.67

Circulating Supply 39,374,206 / 1,000,000,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9988	HTX	81942.652	/cdn/crypto/logos/exchanges/HUOB.png	$ 81,849.14	1724077534	CUSD/USDT	https://www.huobi.com/en-us/exchange/cusd_usdt	USDT	1	https://www.huobi.com/en-us/exchange/cusd_usdt	98.9937001139	Recently
0.00038833	Gate.io	832.971	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.318791	1724076491	CUSD/ETH	https://gate.io/trade/CUSD_ETH	ETH	2	https://gate.io/trade/CUSD_ETH	1.00629988614	17 minutes ago
0.995	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1724025729	cUSD/USDT	https://trade.kucoin.com/CUSD-USDT	USDT	3	https://trade.kucoin.com/CUSD-USDT	0	14 hours ago
3.658E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1724025729	cUSD/BTC	https://trade.kucoin.com/CUSD-BTC	BTC	4	https://trade.kucoin.com/CUSD-BTC	0	14 hours ago
3.658E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1724025729	CUSD/BTC	https://trade.kucoin.com/CUSD-BTC	BTC	5	https://trade.kucoin.com/CUSD-BTC	0	14 hours ago
0.995	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1724025729	CUSD/USDT	https://trade.kucoin.com/CUSD-USDT	USDT	6	https://trade.kucoin.com/CUSD-USDT	0	14 hours ago
0.909249	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724025726	CUSD/USDT	https://exchange.latoken.com/exchange/CUSD-USDT	USDT	7	https://exchange.latoken.com/exchange/CUSD-USDT	0	14 hours ago
0.9982	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724076491	CUSD/USDT	https://gate.io/trade/CUSD_USDT	USDT	8	https://gate.io/trade/CUSD_USDT	0	17 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.25830946	-0.12872392	-5.70001243319	2.11681107	2.25830946	0.5745	CX
4	2.08205787	0.04752767	2.2827256958	1.60608349	2.5606	0.5745	CX
12	2.16265349	-0.03306795	-1.5290452286	1.60608349	2.62480558	0.5745	CX
26	1.6598025	0.46978304	28.303550573	1.60608349	2.66665785	0.5745	CX
52	0.9437586	1.18582694	125.649391698	0.44570308	2.66665785	1.35610754	CX
156	0.99521003	1.13437551	113.983528683	0.34411744	9.61143	73457.1183885	CX
260	0.01476526	2.11482028	14322.9464297	0.000102	9.61143	155221.821559	CX

Celo Dollar is a stablecoin that is pegged to the US Dollar.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724025000	2.15007509	-0.02	-1.10	2.17612152	2.20261312	2.15007509
1723938600	2.17401817	0.02	0.86	2.15376382	2.18249156	2.15246998
1723852200	2.15553612	0.05	2.31	2.10559857	2.18850019	2.09126579
1723765800	2.10684302	-0.05	-2.13	2.14961601	2.18896329	2.05894041
1723679400	2.15271873	-0.06	-2.77	2.21391853	2.25945953	2.13948921
1723593000	2.21403778	0.04	1.90	2.17122162	2.25170677	2.13947823
1723506600	2.17283553	0.02	0.97	2.25830946	2.25830946	2.11681107
1723420200	2.15206578	-0.07	-3.34	2.23535588	2.2582941	2.13420449
1723333800	2.22639963	0.01	0.29	2.22694321	2.24913885	2.20575753
1723247400	2.21996813	-0.04	-1.78	2.25830946	2.25830946	2.18069438
1723161000	2.26011139	0.24	12.04	2.01302849	2.29182954	2.00534449
1723074600	2.01717044	-0.03	-1.51	2.0502384	2.11022411	1.99677819
1722988200	2.04802604	0.06	3.17	1.97505772	2.08749366	1.97505772
1722901800	1.98511722	-0.14	-6.77	2.21927202	2.2340924	1.60608349
1722815400	2.12924205	-0.09	-4.19	2.21927202	2.2340924	2.09686253
1722729000	2.22232425	-0.03	-1.12	2.24680139	2.2734448	2.191142
1722642600	2.24750665	-0.14	-5.82	2.3932443	2.39679622	2.23824752
1722556200	2.38650736	0.02	0.83	2.3653323	2.3988169	2.27866294
1722469800	2.36688548	-0.06	-2.31	2.42050262	2.44421963	2.36028353
1722383400	2.42280606	-0.02	-0.88	2.44442411	2.45006109	2.3888119
1722297000	2.44437509	-0.05	-2.05	2.08205787	2.5606	1.96446049
1722210600	2.49555417	0	0.20	2.48021581	2.49775336	2.45498073
1722124200	2.49062099	0.01	0.26	2.4842568	2.53816219	2.43972175
1722037800	2.48410646	0.08	3.29	2.40655174	2.49490012	2.40655174
1721951400	2.40495758	0.01	0.56	2.39218677	2.41778216	2.32261052
1721865000	2.39161247	-0.02	-0.86	2.41300701	2.45418329	2.38441572
1721778600	2.41246709	-0.06	-2.41	2.47297151	2.47775251	2.39456776
1721692200	2.47214956	-0.01	-0.49	2.08205787	2.4984974	1.96446049
1721605800	2.48422937	0.03	1.05	2.45556601	2.49823036	2.41074856
1721519400	2.45845437	0.02	0.66	2.44153978	2.47359081	2.42640992
1721433000	2.44228272	0.1	4.39	2.33994797	2.46721382	2.31550741
1721346600	2.33960558	-0.01	-0.33	2.34422527	2.38152663	2.31295376
1721260200	2.34731848	-0.04	-1.55	2.38100792	2.41786703	2.33770452
1721173800	2.38437036	0.02	0.67	2.37227335	2.39104511	2.28620061
1721087400	2.36847598	0.13	6.03	2.08205787	2.37193974	1.96446049
1721001000	2.23370685	0.07	3.10	2.16678667	2.24573984	2.16678667
1720914600	2.16659243	0.05	2.32	2.11763485	2.18728793	2.11389345
1720828200	2.11749621	0.02	0.92	2.09784544	2.14124066	2.06957458
1720741800	2.09816954	-0.01	-0.69	2.10771984	2.17079839	2.08900551
1720655400	2.11269143	-0.01	-0.49	2.11937862	2.1728765	2.09137187
1720569000	2.12309222	0.05	2.45	2.07429889	2.13036469	2.05922135
1720482600	2.072381	0.03	1.42	2.08205787	2.12577317	1.96446049
1720396200	2.04326844	-0.08	-3.96	2.12703518	2.13557259	2.04246441
1720309800	2.12752572	0.05	2.60	2.06940778	2.13919803	2.05030936
1720223400	2.07370227	-0.02	-0.94	2.08205787	2.10109228	1.96446049
1720137000	2.09338121	-0.11	-4.95	2.20074717	2.20932408	2.07616996
1720050600	2.20237425	-0.07	-2.91	2.27056632	2.27495555	2.17101897
1719964200	2.26830458	-0.03	-1.27	2.2999675	2.31188489	2.25826886
1719877800	2.2973769	0	0.13	2.47710651	2.5518197	2.03650263
1719791400	2.29447903	0.07	3.09	2.2273979	2.30158543	2.21848701
1719705000	2.22568742	0.02	0.85	2.20621003	2.23549634	2.20562877
1719618600	2.2068681	-0.04	-1.98	2.2537205	2.27309071	2.19265421
1719532200	2.25140608	0.03	1.26	2.22453222	2.27789549	2.21530894
1719445800	2.22334081	-0.04	-1.58	2.47710651	2.5518197	2.21991436
1719359400	2.25906118	0.05	2.40	2.20440554	2.28251408	2.20333301
1719273000	2.20608383	-0.11	-4.78	2.31034707	2.31569872	2.14239402
1719186600	2.3167226	-0.03	-1.40	2.35008246	2.35896847	2.31373109
1719100200	2.34965557	0.01	0.28	2.34641166	2.35870546	2.33802021
1719013800	2.34300057	-0.03	-1.28	2.37336709	2.3772742	2.31806435
1718927400	2.37332173	0	0.05	2.37650383	2.43043994	2.36032486
1718841000	2.37206119	-0.01	-0.30	2.38277584	2.40329027	2.36688329
1718754600	2.37909369	-0.05	-2.08	2.43205568	2.43357631	2.34222617
1718668200	2.42966298	-0.01	-0.33	2.47710651	2.5518197	2.38273816
1718581800	2.43765791	0.02	0.69	2.4207338	2.44743757	2.41428585
1718495400	2.42090024	0.01	0.24	2.41407624	2.42883884	2.40801823
1718409000	2.41514401	-0.03	-1.15	2.44520656	2.46256852	2.37843123
1718322600	2.44324697	-0.05	-2.11	2.49654256	2.50117908	2.42258366
1718236200	2.49602898	0.03	1.27	2.46282239	2.56023237	2.44744306
1718149800	2.46474576	-0.08	-3.01	2.54361224	2.54361224	2.42024875
1718063400	2.54130514	-0.01	-0.26	2.47710651	2.56616089	2.47222125
1717977000	2.54797112	0.01	0.47	2.53452687	2.55477902	2.52998583
1717890600	2.53602957	-0	-0.01	2.53442152	2.54297173	2.53159498
1717804200	2.53629697	-0.05	-2.04	2.58827459	2.6308998	2.50653476
1717717800	2.5890757	-0.01	-0.45	2.60286453	2.62055937	2.56792258
1717631400	2.60082483	0.02	0.76	2.47710651	2.62480558	2.2725285
1717545000	2.58118978	0.06	2.58	2.51684812	2.59838604	2.50777848
1717458600	2.51630418	0.04	1.46	2.47710651	2.5702359	2.47222125
1717372200	2.47998719	0	0.15	2.47712005	2.50203468	2.46425047
1717285800	2.47629846	0.01	0.34	2.46916024	2.48057466	2.46541115
1717199400	2.46786092	-0.03	-1.29	2.50069073	2.52248656	2.43717908
1717113000	2.50012813	0.03	1.10	2.4722004	2.54337228	2.45493135
1717026600	2.47300041	-0.03	-1.11	2.498722	2.51824621	2.45449641
1716940200	2.50086486	-0.04	-1.39	2.53840289	2.54193688	2.45937289
1716853800	2.53616456	0.03	1.23	2.16265349	2.58220341	2.15193372
1716767400	2.50539785	-0.03	-1.07	2.53372138	2.54112919	2.49609885
1716681000	2.53255667	0.02	0.96	2.506853	2.54405742	2.50620005
1716594600	2.50837802	0.03	1.03	2.48468113	2.53128551	2.4378986
1716508200	2.48283274	-0.05	-1.79	2.52778847	2.56130818	2.43311504
1716421800	2.5281945	-0.04	-1.51	2.56540149	2.58227547	2.52336594
1716335400	2.56682701	-0.04	-1.69	2.61361941	2.6277382	2.53235109
1716249000	2.6110804	0.19	7.78	2.16265349	2.61552669	2.1191144
1716162600	2.4226367	-0.03	-1.17	2.44868934	2.47531555	2.41292361
1716076200	2.45124921	0	0.09	2.44987709	2.46493525	2.4386057