![Regions Financial](/common/images/company/TG_RN7.png)
Regions Financial (RN7)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.199999 | 6.24999479167 | 19.2 | 20.6 | 19 | 312 | 20.51538462 | DE |
4 | 2.399999 | 13.3333277778 | 18 | 20.6 | 18 | 108 | 20.44229979 | DE |
12 | 2 | 10.8695658081 | 18.399999 | 20.6 | 17 | 201 | 18.14966122 | DE |
26 | 2.899999 | 16.5714228571 | 17.5 | 20.6 | 16.285 | 181 | 17.91355683 | DE |
52 | 3.169999 | 18.3981369704 | 17.23 | 20.6 | 13.185 | 190 | 16.91619558 | DE |
156 | 3.999999 | 24.3902378049 | 16.4 | 22.4 | 13.185 | 459 | 19.71928481 | DE |
260 | 5.199999 | 34.2105197368 | 15.2 | 22.4 | 13.185 | 474 | 19.54397984 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.