![Regions Financial](/common/images/company/TG_RN7.png)
Regions Financial (RN7)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719347220 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1719260820 | 18 | 0.4 | 2.27 | 18 | 18 | 18 | 2 |
1719001560 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
1718915160 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
1718828760 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
1718742360 | 17.6 | 0.2 | 1.15 | 17.6 | 17.6 | 17.6 | 62 |
1718656020 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
1718396820 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
1718310420 | 17.399999 | 0.1 | 0.58 | 17.399999 | 17.399999 | 17.399999 | 15 |
1718224020 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
1718137620 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
1718051220 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
1717792020 | 17.3 | 0 | 0.00 | 17 | 17.3 | 17 | 586 |
1717705620 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 50 |
1717619220 | 17.3 | 0.1 | 0.58 | 17.3 | 17.3 | 17.3 | 5 |
1717532820 | 17.2 | -0.5 | -2.82 | 17.2 | 17.2 | 17.2 | 1 |
1717446420 | 17.7 | 0.1 | 0.57 | 17.7 | 17.7 | 17.7 | 565 |
1717187220 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
1717100820 | 17.6 | 0.5 | 2.92 | 17.2 | 17.6 | 17.2 | 1949 |
1717014420 | 17.1 | -0.6 | -3.39 | 17.2 | 17.2 | 17.1 | 83 |
1716928020 | 17.7 | 0.2 | 1.14 | 17.7 | 17.7 | 17.7 | 100 |
1716841620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
1716582420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
1716496020 | 17.5 | -1.3 | -6.91 | 17.5 | 17.5 | 17.5 | 350 |
1716409620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
1716323220 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
1716236820 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
1715977620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
1715891220 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
1715804820 | 18.8 | 0.5 | 2.73 | 18.8 | 18.8 | 18.8 | 1 |
1715718420 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
1715632020 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
1715372820 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
1715286420 | 18.3 | -0.2 | -1.08 | 18.3 | 18.3 | 18.3 | 272 |
1715200020 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1715113620 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1715027220 | 18.5 | 0.2 | 1.09 | 18.5 | 18.5 | 18.5 | 1 |
1714767960 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
1714681560 | 18.3 | -0.1 | -0.54 | 18.3 | 18.3 | 18.3 | 2 |
1714508820 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
1714422420 | 18.399999 | 0.1 | 0.55 | 18.399999 | 18.399999 | 18.399999 | 2 |
1714163220 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
1714076820 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
1713990420 | 18.3 | 1 | 5.78 | 18.3 | 18.3 | 18.3 | 47 |
1713904020 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
1713817620 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
1713558420 | 17.3 | -0.5 | -2.81 | 17.3 | 17.3 | 17.3 | 250 |
1713472020 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
1713385620 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
1713299220 | 17.8 | -0.3 | -1.66 | 17.8 | 17.8 | 17.8 | 500 |
1713212820 | 18.1 | -0.8 | -4.23 | 18.1 | 18.1 | 18.1 | 72 |
1712953560 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
1712867160 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
1712780760 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
1712694360 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
1712607960 | 18.899999 | 0.3 | 1.61 | 18.8 | 18.899999 | 18.8 | 34 |
1712348820 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 3 |
1712262360 | 18.6 | -0.5 | -2.62 | 18.6 | 18.6 | 18.6 | 2 |
1712175960 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
1712089560 | 19.1 | 0.06 | 0.32 | 19.2 | 19.2 | 19.1 | 218 |
1711661160 | 19.04 | 0.15 | 0.79 | 19.04 | 19.04 | 19.04 | 12 |
1711574820 | 18.89 | 1.3 | 7.39 | 18.89 | 18.89 | 18.89 | 20 |
1711432800 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.