Redes Energeticas Nacionais Sgps SA (RN4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0100001 | 0.409002061718 | 2.4449999 | 2.47 | 2.435 | 910 | 2.46986256 | DE |
4 | 0.1750001 | 7.6754433191 | 2.2799999 | 2.47 | 2.27 | 1253 | 2.35492069 | DE |
12 | 0.005 | 0.204081632653 | 2.45 | 2.47 | 2.27 | 561 | 2.36108135 | DE |
26 | 0.14 | 6.0475161987 | 2.315 | 2.47 | 2.27 | 869 | 2.33846431 | DE |
52 | 0 | 0 | 2.455 | 2.485 | 2.13 | 1033 | 2.30674143 | DE |
156 | -0.065 | -2.57936507937 | 2.52 | 2.52 | 2.13 | 960 | 2.32177321 | DE |
260 | -0.065 | -2.57936507937 | 2.52 | 2.52 | 2.13 | 960 | 2.32177321 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.