Redes Energeticas Nacionais Sgps SA Historical Data - RN4

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	2.305	0.02	0.66	2.305	2.305	2.305	795
1736458020	2.29	0	0.00	2.29	2.29	2.29	0
1736371620	2.29	-0.01	-0.22	2.2799999	2.29	2.2799999	2000
1736285220	2.295	0.01	0.44	2.2999999	2.2999999	2.295	6900
1736198820	2.285	-0.04	-1.51	2.2999999	2.2999999	2.285	106
1735939620	2.3199999	0.03	1.31	2.305	2.3199999	2.285	8094
1735853220	2.29	0.03	1.33	2.29	2.29	2.29	5
1735594020	2.2599999	-0.01	-0.44	2.2599999	2.2599999	2.2599999	12
1735334820	2.27	0	0.00	2.2599999	2.27	2.2599999	1420
1734989220	2.27	0.05	2.25	2.225	2.27	2.225	1340
1734730020	2.22	-0.07	-2.84	2.24	2.24	2.22	1951
1734643620	2.285	0	0.00	2.285	2.285	2.285	0
1734557220	2.285	-0.06	-2.35	2.285	2.285	2.285	20
1734470820	2.34	-0.02	-0.64	2.33	2.36	2.33	3904
1734384420	2.355	-0.01	-0.21	2.36	2.36	2.355	885
1734125220	2.36	0	0.00	2.36	2.36	2.36	0
1734038820	2.36	0.01	0.64	2.36	2.36	2.36	100
1733952420	2.345	0	0.00	2.345	2.345	2.345	0
1733866020	2.345	-0.04	-1.68	2.375	2.375	2.345	4910
1733779620	2.3849999	0	0.00	2.3849999	2.3849999	2.3849999	0
1733520420	2.3849999	0	0.00	2.3849999	2.3849999	2.3849999	0
1733434020	2.3849999	0	0.00	2.3849999	2.3849999	2.3849999	0
1733347620	2.3849999	0	0.00	2.3849999	2.3849999	2.3849999	0
1733261220	2.3849999	-0.05	-1.85	2.3849999	2.3849999	2.3849999	1000
1733174820	2.43	-0.04	-1.62	2.43	2.43	2.43	14
1732915620	2.47	0	0.00	2.47	2.47	2.47	0
1732829220	2.47	0.03	1.02	2.435	2.47	2.435	1809
1732742820	2.4449999	0.04	1.87	2.4449999	2.4449999	2.4449999	10
1732656420	2.4	0	0.00	2.4	2.4	2.4	0
1732570020	2.4	0	0.00	2.4	2.4	2.4	0
1732310820	2.4	0	0.00	2.4	2.4	2.4	0
1732224420	2.4	0	0.00	2.4	2.4	2.4	0
1732138020	2.4	0	0.00	2.4	2.4	2.4	0
1732051620	2.4	0	0.00	2.4	2.4	2.4	0
1731965220	2.4	0	0.21	2.38	2.4	2.38	1114
1731705960	2.395	0.08	3.46	2.36	2.395	2.36	509
1731619620	2.315	0	0.00	2.315	2.315	2.315	0
1731533220	2.315	0	0.00	2.315	2.315	2.315	0
1731446820	2.315	0	0.00	2.315	2.315	2.315	0
1731360420	2.315	0.02	1.09	2.34	2.34	2.315	1275
1731101220	2.29	0.02	0.88	2.29	2.29	2.29	35
1731014760	2.27	0	0.00	2.27	2.27	2.27	0
1730928360	2.27	-0.05	-1.94	2.2999999	2.2999999	2.27	357
1730841960	2.315	0	0.00	2.315	2.315	2.315	0
1730755560	2.315	0.02	0.65	2.2799999	2.315	2.2799999	4915
1730496360	2.2999999	-0.01	-0.43	2.305	2.305	2.2999999	13
1730409960	2.31	0	0.00	2.31	2.31	2.31	0
1730323560	2.31	-0.04	-1.49	2.31	2.31	2.31	120
1730237160	2.345	-0.01	-0.42	2.34	2.345	2.34	1020
1730150760	2.355	-0.04	-1.67	2.355	2.355	2.355	3
1729887960	2.395	0	0.00	2.395	2.395	2.395	0
1729801560	2.395	0	0.00	2.395	2.395	2.395	0
1729715160	2.395	0	0.00	2.395	2.395	2.395	0
1729628760	2.395	0	0.00	2.395	2.395	2.395	0
1729542360	2.395	0	0.00	2.395	2.395	2.395	0
1729283160	2.395	0	0.00	2.395	2.395	2.395	0
1729196760	2.395	0	0.00	2.395	2.395	2.395	0
1729110360	2.395	-0.03	-1.03	2.39	2.395	2.39	10
1729023960	2.42	0.02	0.62	2.42	2.42	2.42	5
1728889200	2.4049999	0	0.00	2.4049999	2.4049999	2.4049999	0
1728630000	2.4049999	0	0.00	2.4049999	2.4049999	2.4049999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Redes Energeticas Nacionais Sgps SA (RN4)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Redes Energeticas Nacionais Sgps SA (RN4) Historical

Redes Energeticas Nacionais Sgps SA (RN4)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE