![Regis Resources Ltd](/common/images/company/TG_RKQ.png)
Regis Resources Ltd (RKQ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.065 | 5.96330275229 | 1.09 | 1.173 | 1.09 | 12942 | 1.15801843 | DE |
4 | 0.034 | 3.03300624442 | 1.121 | 1.173 | 1.0525 | 6839 | 1.12655946 | DE |
12 | -0.204 | -15.0110375276 | 1.359 | 1.362 | 1.0525 | 13463 | 1.23553297 | DE |
26 | -0.154 | -11.7647058824 | 1.309 | 1.362 | 1.0525 | 10428 | 1.22947864 | DE |
52 | 0.1774 | 18.1464811784 | 0.9776 | 1.3695 | 0.8652 | 10235 | 1.1829658 | DE |
156 | 0.1774 | 18.1464811784 | 0.9776 | 1.3695 | 0.8652 | 10235 | 1.1829658 | DE |
260 | 0.1774 | 18.1464811784 | 0.9776 | 1.3695 | 0.8652 | 10235 | 1.1829658 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.