Regis Resources Ltd (RKQ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.117 | 7.62463343109 | 1.5345 | 1.6395 | 1.5205 | 1165 | 1.57929399 | DE |
4 | 0.001 | 0.0605877006968 | 1.6505 | 1.6505 | 1.5205 | 8111 | 1.57396 | DE |
12 | 0.034 | 2.10200927357 | 1.6175 | 1.7495 | 1.45 | 11631 | 1.60023529 | DE |
26 | 0.51 | 44.6780551905 | 1.1415 | 1.7495 | 0.9062 | 15457 | 1.31398326 | DE |
52 | 0.3435 | 26.2614678899 | 1.308 | 1.7495 | 0.9062 | 12899 | 1.27846307 | DE |
156 | 0.6739 | 68.9341243863 | 0.9776 | 1.7495 | 0.8652 | 12156 | 1.24476274 | DE |
260 | 0.6739 | 68.9341243863 | 0.9776 | 1.7495 | 0.8652 | 12156 | 1.24476274 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.