Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 28,500 |
|
|||||
| News | - | ||||||
| Day High | 0.268 | Low High |
|||||
| Day Low | 0.264 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Red 5 Ltd | RKM | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.008 | 3.13% | 0.264 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.264 | 0.264 | 0.268 | 0.264 | 0.256 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 28,500 | - | 0.13 - 0.308 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:19:32 | 8,500 | 0.268 € | EUR |
Red 5 News
Loading Messages....
Historical RKM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.268 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.30 | 0.30 | 0.26 | 0.279649 | 5,550 | -0.036 | -12.00% |
| 3 Months | 0.218 | 0.308 | 0.206 | 0.267167 | 6,975 | 0.046 | 21.10% |
| 6 Months | 0.208 | 0.308 | 0.161 | 0.233335 | 5,319 | 0.056 | 26.92% |
| 1 Year | 0.13 | 0.308 | 0.13 | 0.23131 | 4,776 | 0.134 | 103.08% |
| 3 Years | 0.13 | 0.308 | 0.13 | 0.23131 | 4,776 | 0.134 | 103.08% |
| 5 Years | 0.13 | 0.308 | 0.13 | 0.23131 | 4,776 | 0.134 | 103.08% |
