ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RKM Red 5 Ltd

0.264
0.008 (3.13%)
Jun 14 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 28,500
Bid Price 0.254
Ask Price 0.274
News -
Day High 0.268

Low
0.13

52 Week Range

High
0.308

Day Low 0.264
Company Name Stock Ticker Symbol Market Type
Red 5 Ltd RKM Tradegate Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.008 3.13% 0.264 17:50:00
Open Price Low Price High Price Close Price Prev Close
0.264 0.264 0.268 0.264 0.256
Trades Volume Avg Volume 52 Week Range
6 28,500 - 0.13 - 0.308
Last Trade Time Type Quantity Stock Price Currency
07:19:32 8,500 0.268 € EUR

Red 5 News

Loading Messages....

Historical RKM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.2680.000.000.000.000.00%
1 Month0.300.300.260.2796495,550-0.036-12.00%
3 Months0.2180.3080.2060.2671676,9750.04621.10%
6 Months0.2080.3080.1610.2333355,3190.05626.92%
1 Year0.130.3080.130.231314,7760.134103.08%
3 Years0.130.3080.130.231314,7760.134103.08%
5 Years0.130.3080.130.231314,7760.134103.08%