ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CBRE Group Inc

CBRE Group Inc (RF6)

115.00
-5.00
(-4.17%)
Closed March 23 5:00PM
Realtime Data
Advanced chart
Rendering Error

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
115.00
Bid
113.00
Ask
116.00
Volume
222
113.00 Day's Range 117.00
79.00 52 Week Range 145.00
Previous Close
120.00
Open
117.00
Last Trade
111
@
113
Last Trade Time
Average Volume (3m)
160
Financial Volume
-
VWAP
-

RF6 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
132.67857142857112118112183113.83356071DE
4-20-14.8148148148135137112213126.38537549DE
12-10-8125145112160130.53381468DE
2654.54545454545110145109152126.58077364DE
5226.529.943502824988.514579136117.52533609DE
1563645.56962025327914562146105.46564508DE
2603645.56962025327914562146105.46564508DE

RF6 - Frequently Asked Questions (FAQ)

What is the current CBRE share price?
The current share price of CBRE is 115.00 €
What is the 1 year trading range for CBRE share price?
CBRE has traded in the range of 79.00 € to 145.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
180
R1EAEV Resources Ltd
0.0036 €
(63.64%)
70k
GTYGateway Real Estate AG
0.65 €
(44.44%)
13.3k
51JVivoPower International PLC
1.14 €
(43.40%)
29.04k
9YZCredissential Inc
0.019 €
(31.03%)
19.5k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
1.99k
PA8Paion AG
0.0142 €
(-28.28%)
75
PNYPine Technology Holdings Ltd
0.004 €
(-27.27%)
20k
L7C2Windfall Geotek Inc
0.0085 €
(-26.09%)
71.58k
GAG0GORE German Office Real Estate AG
0.10 €
(-25.93%)
4k
DEZDeutz AG
7.33 €
(19.19%)
4.37M
D7GNel ASA
0.2585 €
(-1.11%)
3.29M
DMLSayona Mining Limited
0.0119 €
(-4.03%)
2.72M
LLDLloyds Banking Group PLC
0.86 €
(-2.27%)
2.23M
0QJHexagon Purus ASA
0.1296 €
(-17.66%)
1.84M

Discussion

View Full Feed
stealofadeal stealofadeal 2 minutes ago
$GEVI This one did over 500,000 of buy volume so this is the real deal and smart money will keep buying. Great future for GEVI.https://youtu.be/mpBxnAU6KRU?feature=shared
GEVI
KashGreen KashGreen 2 minutes ago
Hopefully our wait will be fruitful and our cups runnith over. Don't forget to Tithe.
GCUMF
Trum Trum 2 minutes ago
Well, thanks for the advice but.... personally, I never take advice penny stock board subbers ( that's not advice.. just a motto).
Cool that you are still loading on the bid..when the best news possible could only push this PPS to just over .0034 and now for a month it had been down
RITE
XMaster2023 XMaster2023 3 minutes ago
We are talking about NWBO and you are simply trying to scare new investors.
NWBO
ombowstring ombowstring 3 minutes ago
>>The narrative that there was gonna be "significant revenue" in 2011? The narrative that they were close to closing deals at the end of 2023? The narrative that they reaffirmed the timeline of deal signings in mid-2024? The narrative that the lawyers were going back and forth?
LWLG
InfiniteKnight62 InfiniteKnight62 3 minutes ago
Yes I remember the post that claimed no securities could be not be released for 5 years. If this is indeed a lie could an investigation be initiated! Are ghey allowed to post lies? I trade securities here in Canada where we are able to get more information on investments. It would seem to me that to
SFLM
trunkmonk trunkmonk 3 minutes ago
Joy and the rest of Libs don’t care who dies as long as they get their way. POSs.
StayHumble StayHumble 5 minutes ago
SEC💹catches🎅🏿&👽ArtificiallyDeflating Prices 2Buy Shares✅ wow✅💹

6, 12, 2023 —

SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involvi
HIRU
georgejjl georgejjl 5 minutes ago
1/3rd of the participants in the Phase 2b/3 trial were receiving a placebo

1/3rd of the participants in the Phase 2b/3 trial were targeted to receive just 30 mg/day of Anavex’s blarcamesine

1/3rd of the participants in the Phase 2b/3 trial were targeted to receive 50 mg
AVXL
RichieBoy RichieBoy 5 minutes ago
Grammarly is an app if picky. I just use AI as that's what Grammarly is using.

About those extensions from as far back as 2021. An AFFU late filing is a privilege* not a "right". That's my point.

Therefore SEC is well within there right to label AFFU a delinquent file
AFFU
stealofadeal stealofadeal 6 minutes ago
$GEVI So 16 years ok under stealofadeal with  well over 2300 followers. GEVI will do very well and because you are in that worthless wanna be competitor MGON you bash this good company. Great stuff for GEVI.https://youtu.be/Zr1mezy2jF0?feature=shared
GEVI MGON
StayHumble StayHumble 6 minutes ago
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹
HIRU
ddls ddls 6 minutes ago
Absolute nonsense and nothing to do with Bio"E"electronics placebic garbage.

They're done!,,,Finished,,,The End!

You are late for any up-tic that will be of significance.

GOT IT?
BIEL
1jas 1jas 7 minutes ago
Hey TJG I never paid enough attention to the late filing notice but if you click on the notice itself it does tell you why it's late. It seems most of the time the accountant is waiting for final figures. a lot of companies seem to make a habit of doing a late notice religiously. This is a late edu
AFFU
janice shell janice shell 7 minutes ago
That's interesting, and it makes sense to me.
royal1 royal1 7 minutes ago
Careful what you say on this forum and to whom you say it.

Free speech only apply to certain individuals that post lies.

HUMBL!!
HMBL
StayHumble StayHumble 8 minutes ago
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸 wow
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE
DJT
MasterBlastr MasterBlastr 8 minutes ago
Changing players is better than a coin flip, over the long term. I least I burned a Spieth.
PayMEmf PayMEmf 8 minutes ago
Interesting article about apple patents in 2025!
https://www.reddit.com/r/Amorphous/s/nP6yWCJw5x
LQMT
flipper44 flipper44 8 minutes ago
There is no way to convince you the timeline for (assumed) approval has not been abhorrent and disappointing. LP stated biotech investing, including venture capital, is not for the faint of heart.

Personally, I find the process completely revolting, but the MAA, according to at leas
NWBO
BDEZ BDEZ 9 minutes ago
Amen...
BDEZ BDEZ 9 minutes ago
Yep, posters said if you played church music like that cops would come and make you stop or arrest you.
Bionic Man Bionic Man 9 minutes ago
Sorry, but you have the wrong company. Accredited Solutions Inc.  is who ASII is.  
ASII
FortunaFavetFortibus FortunaFavetFortibus 10 minutes ago
that would be the opposite of privatizing

My understanding was that the entire 5.8 billion shares would end up in the Sovereign Wealth Fund.
FNMA
peafunke peafunke 11 minutes ago
New vume app update has a chat with interactive video calls and group calls....    bye bye zoom ! Haven't tested it yet though.  :)
iOS has a new app update. 
TPTW