
CBRE Group Inc (RF6)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3 | 2.67857142857 | 112 | 118 | 112 | 183 | 113.83356071 | DE |
4 | -20 | -14.8148148148 | 135 | 137 | 112 | 213 | 126.38537549 | DE |
12 | -10 | -8 | 125 | 145 | 112 | 160 | 130.53381468 | DE |
26 | 5 | 4.54545454545 | 110 | 145 | 109 | 152 | 126.58077364 | DE |
52 | 26.5 | 29.9435028249 | 88.5 | 145 | 79 | 136 | 117.52533609 | DE |
156 | 36 | 45.5696202532 | 79 | 145 | 62 | 146 | 105.46564508 | DE |
260 | 36 | 45.5696202532 | 79 | 145 | 62 | 146 | 105.46564508 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.