Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00394275 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724457721 | FOLD/ETH | https://analytics.sushi.com/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921 | ETH | 1 | https://analytics.sushi.com/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921 | 0 | 16 hours ago |
| 0.00404143 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724457722 | FOLD/ETH | https://info.uniswap.org/#/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921 | ETH | 2 | https://info.uniswap.org/#/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921 | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 10.85144162 | 0.32339523 | 2.98020522364 | 10.37847306 | 10.92564227 | 136.09491901 | CX |
| 4 | 13.48443326 | -2.30959641 | -17.1278715647 | 8.83994108 | 13.72558539 | 136.09491901 | CX |
| 12 | 17.4966731 | -6.32183625 | -36.1316475073 | 8.83994108 | 27.42045102 | 72.44675821 | CX |
| 26 | 16.81999362 | -5.64515677 | -33.5621813987 | 8.83994108 | 40.82920712 | 71.65348324 | CX |
| 52 | 11.12020781 | 0.05462904 | 0.491259164697 | 8.40753148 | 40.82920712 | 75.03154236 | CX |
| 156 | 9.85794651 | 1.31689034 | 13.3586679403 | 4.59935068 | 131.92803138 | 122.59539261 | CX |
| 260 | 5.90882838 | 5.26600847 | 89.1210258843 | 3.790158 | 131.92803138 | 118.91942991 | CX |
About FOLD
Manifold is a multi-protocol middleware solution to improve connectivity between DeFi products.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724457000 | 11.1733011 | 0.57 | 5.38 | 10.59840768 | 11.29862585 | 10.59824603 | 0 |
| 1724370600 | 10.60333823 | -0.02 | -0.20 | 10.85144162 | 10.92564227 | 10.43699297 | 136 |
| 1724284200 | 10.62487905 | 0.2 | 1.92 | 10.41904902 | 10.68307564 | 10.28826835 | 0 |
| 1724197800 | 10.42490909 | -0.22 | -2.11 | 10.65167373 | 10.8887036 | 10.33312822 | 0 |
| 1724111400 | 10.64916805 | 0.03 | 0.26 | 10.85144162 | 10.92564227 | 10.37847306 | 136 |
| 1724025000 | 10.62103969 | 0.06 | 0.55 | 10.55872084 | 10.83289145 | 10.50383822 | 0 |
| 1723938600 | 10.56280269 | 0.07 | 0.71 | 10.48270154 | 10.61364388 | 10.46322185 | 0 |
| 1723852200 | 10.48835955 | 0.08 | 0.79 | 10.389587 | 10.62221171 | 10.31607338 | 0 |
| 1723765800 | 10.40660142 | -0.36 | -3.32 | 10.77073426 | 10.80464186 | 10.22675778 | 0 |
| 1723679400 | 10.763783 | -0.13 | -1.23 | 10.91291177 | 11.18712279 | 10.67960001 | 0 |
| 1723593000 | 10.8974735 | -0.17 | -1.56 | 11.00578383 | 11.05019914 | 10.56280269 | 0 |
| 1723506600 | 11.07044671 | 0.73 | 7.08 | 10.85144162 | 11.11017397 | 10.23912456 | 136 |
| 1723420200 | 10.33866498 | -0.2 | -1.86 | 10.54683904 | 10.94403078 | 10.2768311 | 0 |
| 1723333800 | 10.53451268 | 0.05 | 0.49 | 10.48185284 | 10.67483113 | 10.44034736 | 0 |
| 1723247400 | 10.48330776 | -0.36 | -3.29 | 10.85144162 | 10.92564227 | 10.34307014 | 0 |
| 1723161000 | 10.8398023 | 1.35 | 14.29 | 9.44599392 | 10.99232587 | 9.38549371 | 0 |
| 1723074600 | 9.48487248 | -0.43 | -4.37 | 9.9478587 | 10.29748281 | 9.35574879 | 0 |
| 1722988200 | 9.9181946 | 0.07 | 0.71 | 9.79052583 | 10.30407034 | 9.79052583 | 0 |
| 1722901800 | 9.84860118 | -1.08 | -9.84 | 11.73303916 | 11.83637852 | 8.83994108 | 136 |
| 1722815400 | 10.92406611 | -0.83 | -7.02 | 11.73303916 | 11.83637852 | 10.71383093 | 0 |
| 1722729000 | 11.74924529 | -0.31 | -2.57 | 12.06690169 | 12.18660885 | 11.560753 | 0 |
| 1722642600 | 12.05934421 | -0.88 | -6.83 | 12.93265682 | 12.98951974 | 11.99197358 | 0 |
| 1722556200 | 12.9436091 | -0.11 | -0.83 | 13.08117938 | 13.08837312 | 12.44505829 | 0 |
| 1722469800 | 13.05175777 | -0.19 | -1.43 | 13.2369765 | 13.52872733 | 12.99509692 | 0 |
| 1722383400 | 13.24069462 | -0.16 | -1.17 | 13.40538289 | 13.60195805 | 13.08247263 | 0 |
| 1722297000 | 13.39786583 | 0.17 | 1.28 | 13.48443326 | 13.72558539 | 12.57466695 | 136 |
| 1722210600 | 13.22832784 | 0.07 | 0.53 | 13.12240196 | 13.26336704 | 12.94179046 | 0 |
| 1722124200 | 13.15833027 | -0.09 | -0.66 | 13.21454657 | 13.43617859 | 12.95876446 | 0 |
| 1722037800 | 13.24526143 | 0.42 | 3.24 | 12.82620556 | 13.27690583 | 12.82345739 | 0 |
| 1721951400 | 12.8297216 | -0.65 | -4.81 | 13.48443326 | 13.50193265 | 12.506973 | 0 |
| 1721865000 | 13.47853277 | -0.59 | -4.18 | 14.07735146 | 14.09505292 | 13.36537273 | 0 |
| 1721778600 | 14.06680332 | 0.15 | 1.07 | 13.91092537 | 14.30791504 | 13.75367333 | 0 |
| 1721692200 | 13.91852326 | -0.32 | -2.22 | 13.70287255 | 14.17321418 | 13.678139 | 136 |
| 1721605800 | 14.2351693 | -0 | -0.01 | 14.21407303 | 14.32670769 | 13.86044791 | 0 |
| 1721519400 | 14.23642214 | 0.06 | 0.45 | 14.16941523 | 14.30508604 | 14.07654317 | 0 |
| 1721433000 | 14.17285045 | 0.31 | 2.22 | 13.81203158 | 14.30961244 | 13.65271841 | 0 |
| 1721346600 | 13.86485307 | 0.16 | 1.14 | 13.70287255 | 14.10252957 | 13.678139 | 0 |
| 1721260200 | 13.70905594 | -0.24 | -1.69 | 13.94333764 | 14.21217356 | 13.65114225 | 0 |
| 1721173800 | 13.9451967 | -0.15 | -1.05 | 14.09784151 | 14.13760918 | 13.54101328 | 0 |
| 1721087400 | 14.09384049 | 0.93 | 7.03 | 12.84669561 | 14.11348184 | 12.7898731 | 136 |
| 1721001000 | 13.16831261 | 0.32 | 2.53 | 12.84669561 | 13.20302849 | 12.7898731 | 0 |
| 1720914600 | 12.84370495 | 0.19 | 1.48 | 12.65666757 | 12.94025471 | 12.58772077 | 0 |
| 1720828200 | 12.65642508 | 0.13 | 1.03 | 12.51938019 | 12.76239138 | 12.31585378 | 0 |
| 1720741800 | 12.52689725 | -0.01 | -0.09 | 12.51614705 | 12.98665033 | 12.35364115 | 0 |
| 1720655400 | 12.53797077 | 0.13 | 1.05 | 12.3778089 | 12.72803922 | 12.24104691 | 0 |
| 1720569000 | 12.40824087 | 0.22 | 1.83 | 12.18673009 | 12.55498519 | 12.1406982 | 0 |
| 1720482600 | 12.18543683 | 0.37 | 3.14 | 19.84740257 | 19.84926672 | 11.73303916 | 136 |
| 1720396200 | 11.81431231 | -0.58 | -4.66 | 12.37485866 | 12.41684911 | 11.81431231 | 0 |
| 1720309800 | 12.3922368 | 0.34 | 2.82 | 12.04410802 | 12.44752357 | 11.95608568 | 0 |
| 1720223400 | 12.05186757 | -0.37 | -2.95 | 12.31266105 | 12.55692508 | 11.44577431 | 0 |
| 1720137000 | 12.41838486 | -0.9 | -6.74 | 13.32778743 | 13.37543589 | 12.35812713 | 0 |
| 1720050600 | 13.31586522 | -0.49 | -3.56 | 13.81320359 | 13.84440343 | 13.13517288 | 0 |
| 1719964200 | 13.80770725 | -0.09 | -0.62 | 13.88801046 | 13.98290324 | 13.73488068 | 0 |
| 1719877800 | 13.89387053 | 0.01 | 0.07 | 19.84740257 | 19.84926672 | 13.83106671 | 136 |
| 1719791400 | 13.88356489 | 0.26 | 1.88 | 13.63562316 | 13.9562298 | 13.54129618 | 0 |
| 1719705000 | 13.62701491 | -0.01 | -0.09 | 13.63849257 | 13.74918734 | 13.6072119 | 0 |
| 1719618600 | 13.63865423 | -0.28 | -1.99 | 13.93864958 | 14.07161263 | 13.59072287 | 0 |
| 1719532200 | 13.91520929 | 0.31 | 2.27 | 13.61383985 | 14.01737664 | 13.59157157 | 0 |
| 1719445800 | 13.60648445 | -0.11 | -0.80 | 19.84740257 | 19.84926672 | 13.44118996 | 136 |
| 1719359400 | 13.71661342 | 1.05 | 8.25 | 13.5351716 | 14.14334819 | 12.37620702 | 19 |
| 1719273000 | 12.67124355 | -1.3 | -9.27 | 13.96362864 | 14.53607217 | 12.12489172 | 51 |
| 1719186600 | 13.96628369 | -0.9 | -6.08 | 14.86989601 | 14.99771116 | 13.59563993 | 18 |
| 1719100200 | 14.86998113 | -0.21 | -1.39 | 15.31007571 | 15.41625293 | 14.1638763 | 18 |
| 1719013800 | 15.07889484 | 0.28 | 1.92 | 15.12292909 | 15.97454519 | 14.84021336 | 18 |
| 1718927400 | 14.79411468 | -1.28 | -7.97 | 15.95506843 | 17.08252565 | 14.72569991 | 69 |
| 1718841000 | 16.07543533 | -1.95 | -10.83 | 17.80650667 | 18.14932372 | 15.97725073 | 17 |
| 1718754600 | 18.02720626 | -3.3 | -15.48 | 19.84740257 | 19.84926672 | 16.7969186 | 31 |
| 1718668200 | 21.32794977 | 2.32 | 12.20 | 16.43143109 | 21.38297535 | 15.21951627 | 161 |
| 1718581800 | 19.00845281 | 1.39 | 7.89 | 17.60574053 | 19.78013909 | 15.91925022 | 51 |
| 1718495400 | 17.61779899 | -0.13 | -0.73 | 17.33555222 | 17.82054067 | 17.26698943 | 3 |
| 1718409000 | 17.74763971 | -1.77 | -9.06 | 19.53583264 | 19.93767892 | 16.4862404 | 37 |
| 1718322600 | 19.51469678 | -4.04 | -17.14 | 22.48150199 | 27.42045102 | 17.84019667 | 115 |
| 1718236200 | 23.55030565 | 5.24 | 28.65 | 18.31238428 | 23.93987261 | 17.05560688 | 115 |
| 1718149800 | 18.30626278 | 1.81 | 10.95 | 16.48319329 | 20.28643781 | 14.8661483 | 22 |
| 1718063400 | 16.49893831 | 1.44 | 9.53 | 16.43143109 | 16.57212326 | 14.37666072 | 151 |
| 1717977000 | 15.06285913 | -1.58 | -9.48 | 16.43143109 | 16.45232725 | 14.62251302 | 15 |
| 1717890600 | 16.63966564 | -0.8 | -4.56 | 17.42777805 | 17.55261078 | 15.90910461 | 12 |
| 1717804200 | 17.43536136 | -1.61 | -8.43 | 19.0317673 | 19.0317673 | 17.37581452 | 11 |
| 1717717800 | 19.04105531 | 2.3 | 13.72 | 16.49860687 | 19.77168971 | 16.04536842 | 38 |
| 1717631400 | 16.74393391 | -0.7 | -4.02 | 23.15055176 | 23.52336357 | 14.69485861 | 151 |
| 1717545000 | 17.44551205 | 0.14 | 0.83 | 17.32454903 | 17.73865293 | 16.28108904 | 7 |
| 1717458600 | 17.30274546 | -0.14 | -0.78 | 17.41896567 | 17.87940234 | 17.21464963 | 11 |
| 1717372200 | 17.4394508 | -1.17 | -6.27 | 18.95141676 | 19.50996846 | 17.43534455 | 3 |
| 1717285800 | 18.60587796 | 0.92 | 5.17 | 17.4966731 | 19.01751763 | 17.43539823 | 17 |
| 1717199400 | 17.69072781 | 0.54 | 3.16 | 17.01072696 | 19.45293396 | 16.79103175 | 31 |
| 1717113000 | 17.14918779 | -0.56 | -3.18 | 17.52671211 | 18.97622891 | 17.01013644 | 12 |
| 1717026600 | 17.71263036 | -2.47 | -12.22 | 20.36465921 | 20.98956888 | 17.50437709 | 21 |
| 1716940200 | 20.17908038 | 2.55 | 14.44 | 17.59177861 | 21.61057922 | 16.53612685 | 44 |
| 1716853800 | 17.632713 | -0.89 | -4.81 | 23.15055176 | 23.52336357 | 17.28146399 | 144 |
| 1716767400 | 18.52392961 | 0.81 | 4.56 | 17.62601401 | 18.90508366 | 16.37804592 | 8 |
| 1716681000 | 17.7165357 | -0.7 | -3.80 | 17.55073382 | 18.30787817 | 16.61407985 | 22 |
| 1716594600 | 18.41591532 | -3.12 | -14.49 | 21.60448402 | 23.48739112 | 17.79316012 | 29 |
