
Amerigo Resources Ltd (RE8)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 2.5641025641 | 1.17 | 1.26 | 1.1599999 | 2639 | 1.20922166 | DE |
4 | 0.11 | 10.0917431193 | 1.09 | 1.26 | 1.09 | 1976 | 1.20568916 | DE |
12 | 0.0600001 | 5.26316712835 | 1.1399999 | 1.26 | 1.03 | 2229 | 1.12982043 | DE |
26 | 0.08 | 7.14285714286 | 1.12 | 1.26 | 1.01 | 2130 | 1.12790276 | DE |
52 | 0.29 | 31.8681318681 | 0.91 | 1.35 | 0.856 | 3804 | 1.13481871 | DE |
156 | 0.252 | 26.582278481 | 0.948 | 1.35 | 0.76 | 3404 | 1.08513608 | DE |
260 | 0.252 | 26.582278481 | 0.948 | 1.35 | 0.76 | 3404 | 1.08513608 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.