Amerigo Resources Ltd (RE8)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 10.2803738318 | 1.07 | 1.21 | 1.07 | 4525 | 1.10005521 | DE |
4 | 0.06 | 5.35714285714 | 1.12 | 1.21 | 1.01 | 3076 | 1.09148675 | DE |
12 | 0.12 | 11.320754717 | 1.06 | 1.21 | 0.9 | 5242 | 1.0700403 | DE |
26 | 0.18 | 18 | 1 | 1.35 | 0.9 | 5308 | 1.14457436 | DE |
52 | 0.302 | 34.3963553531 | 0.878 | 1.35 | 0.76 | 4031 | 1.07599548 | DE |
156 | 0.232 | 24.4725738397 | 0.948 | 1.35 | 0.76 | 3873 | 1.07508775 | DE |
260 | 0.232 | 24.4725738397 | 0.948 | 1.35 | 0.76 | 3873 | 1.07508775 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.