Regenxbio Inc (RB0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3500001 | 3.8043489544 | 9.1999999 | 9.3 | 9.05 | 415 | 9.29396863 | DE |
4 | 1.3500001 | 16.4634160544 | 8.1999999 | 12.1 | 7.85 | 1147 | 9.35317366 | DE |
12 | -0.85 | -8.17307692308 | 10.4 | 12.1 | 7.85 | 738 | 9.453079 | DE |
26 | -4.25 | -30.7971014493 | 13.8 | 14.1 | 7.85 | 726 | 10.5532504 | DE |
52 | -8.65 | -47.5274725275 | 18.2 | 28.8 | 7.85 | 546 | 11.56193712 | DE |
156 | -7.05 | -42.4698795181 | 16.6 | 28.8 | 7.85 | 541 | 11.90089887 | DE |
260 | -7.05 | -42.4698795181 | 16.6 | 28.8 | 7.85 | 541 | 11.90089887 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.