Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 100 |
|
|||||
| News | - | ||||||
| Day High | 86.40 | Low High |
|||||
| Day Low | 86.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aercap Holdings NV | R1D | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.68 | 0.79% | 86.40 | 10:31:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.40 | 86.40 | 86.40 | 85.72 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 100 | - | 77.14 - 87.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:12:02 | 100 | 86.40 € | EUR |
Aercap Holdings NV News
Loading Messages....
Historical R1D Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.56 | 86.40 | 82.38 | 84.65 | 195 | 2.84 | 3.40% |
| 1 Month | 84.86 | 86.50 | 82.38 | 84.56 | 166 | 1.54 | 1.81% |
| 3 Months | 81.00 | 87.30 | 77.14 | 83.47 | 203 | 5.40 | 6.67% |
| 6 Months | 79.50 | 87.30 | 77.14 | 83.27 | 194 | 6.90 | 8.68% |
| 1 Year | 79.50 | 87.30 | 77.14 | 83.27 | 194 | 6.90 | 8.68% |
| 3 Years | 79.50 | 87.30 | 77.14 | 83.27 | 194 | 6.90 | 8.68% |
| 5 Years | 79.50 | 87.30 | 77.14 | 83.27 | 194 | 6.90 | 8.68% |
