Rubean Stock Quote R1B - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Rubean AG (R1B) Quote

Rubean AG (R1B)

5.55

-0.05

(-0.89%)

Closed December 04 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

5.55

Bid

5.50

Ask

5.60

Volume

0.00

0.00 Day's Range 0.00

4.30 52 Week Range 7.40

Market Cap

Previous Close

5.60

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

577

Shares Outstanding

3,369,008

Dividend Yield

-

PE Ratio

-11.93

Earnings Per Share (EPS)

-0.47

Revenue

843k

Net Profit

-1.58M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.rubean.com

Headquarters

Munich, Deu

Founded

-

Rubean AG is listed in the Prepackaged Software sector of the Tradegate (DE) with ticker R1B. The last closing price for Rubean was 5.60 €. Over the last year, Rubean shares have traded in a share price range of 4.30 € to 7.40 €.

Rubean currently has 3,369,008 shares outstanding. The market capitalization of Rubean is 18.87 € million. Rubean has a price to earnings ratio (PE ratio) of -11.93.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4500001	8.82353154556	5.0999999	5.55	4.3	1691	5.01409204	DE
4	-0.2	-3.47826086957	5.75	5.85	4.3	827	5.21478512	DE
12	-0.3	-5.12820512821	5.85	7.05	4.3	577	5.52215989	DE
26	-0.85	-13.28125	6.4	7.05	4.3	461	5.71842011	DE
52	-0.8	-12.5984251969	6.35	7.4	4.3	627	6.17911036	DE
156	-1.1	-16.5413533835	6.65	8	4.3	730	6.43130769	DE
260	-1.1	-16.5413533835	6.65	8	4.3	730	6.43130769	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
P1MOrdinary Shares	0.771 € (2,012.33%)	11.77k
BLEBluebird bio Inc	0.6568 € (92.33%)	191.66k
PA8Paion AG	0.0184 € (58.62%)	27.5k
9SCManganese X Energy Corp	0.0374 € (50.81%)	54k
SQHSpearmint Resources Inc	0.017 € (41.67%)	581.39k
4E2Relmada Therapeutics Inc	0.605 € (-77.08%)	51.57k
L7C2Windfall Geotek Inc	0.0035 € (-58.82%)	150.12k
R1EAEV Resources Ltd	0.0014 € (-46.15%)	38k
BVU3St James Gold Corp	0.065 € (-39.25%)	10k
UH7ATennant Minerals NL	0.007 € (-39.13%)	20k
PF8European Lithium Limited	0.0318 € (-21.67%)	24.15M
D7GNel ASA	0.2699 € (8.92%)	7.96M
AXIAtos SE	0.3199 € (-25.78%)	4.47M
BT81PowerHouse Energy Group Plc	0.0124 € (0.00%)	1.85M
I5RImage Resources NL	0.059 € (7.27%)	1.78M

Louie_Louie

Louie_Louie 5 minutes ago

Nice try inbred.

Louie_Louie

Louie_Louie 5 minutes ago

17 years in this Queen! I've seen the games the MM's play with this. We were hung here to be beaten until further notice. Now that Trump is in, and rumors are afloat, those shaking the tree with the GSE's will start shaking much harder, as some have deduced, to get us to sell off cheap so they ca

Greky

Greky 5 minutes ago

ROBINHOOD MARKETS INC (HOOD) is a large-cap growth stock in the Software & Programming industry. The rating using this strategy is 94% based on the firm’s underlying fundamentals and the stock’s valuation. A score of 80% or above typically indicates that the strategy has some interest in the stock a

STL Stock

STL Stock 6 minutes ago

One week you're a humbletard the next week you're a front loader and pumper forcing 1.6 billion in volume. Life comes at ya quick.

TRUISM

TRUISM 6 minutes ago

SOME HAVE SEEN IT MORE THAN ONCE....

MORE, NOT AT ALL.

there are only 260 views of the video so far! That's a lot lower than I was anticipating.

boston745

boston745 6 minutes ago

I have been restricted on my ability to post on the SINT board for well over a year now and I was told that if posting increased on the board that would be lifted. However when ive asked to have my post limit lifted, instead of it being lifted theres a decrease in posting instead....particularly by

surfkast

surfkast 7 minutes ago

Yes! Pumpers working hard from .013 to .0041 today!
But this is a legit company! LOLOL!

ron_66271

ron_66271 7 minutes ago

Me, I’m Tracking LIBOR and Gruenberg‘s Retirement.

Gruenberg is retiring the day before Trumps Inauguration.

Gruenberg Started with the FDIC in 2005, the same time as the Tick-meeting for Project West in 2005.
Gruenberg, the JPM inside asset Is out of the FDIC AS

Magnum7419

Magnum7419 7 minutes ago

Merry Xmas I got a ten :)

fuagf

fuagf 8 minutes ago

In Trump's world only his character matters, and you know what that is.

StockInfo11

StockInfo11 8 minutes ago

Libero Copper (LBC.v LBCMF) advances the Mocoa copper-molybdenum deposit in Colombia amid a looming copper supply gap highlighted by Barrick CEO Mark Bristow. Its 14,000m drill program targets resource expansion in high-potential zones, positioning the project to help address future copper supply ga

INEEDMONEY

INEEDMONEY 9 minutes ago

I emailed kaboom asking about their ticker symbol ! They send me CGAC ! Let's go

qazart

qazart 9 minutes ago

Also, there are only 260 views of the video so far! That's a lot lower than I was anticipating.

StockInfo11

StockInfo11 9 minutes ago

NexGold Mining (NEXG.v NXGCF) recently intersected visible gold 70m below a prior high-grade zone at its Goliath Gold Complex, indicating significant resource expansion potential. This discovery precedes NexGold's merger with Signal Gold, aiming to form a leading Canadian gold developer with a combi

Dennboy66

Dennboy66 10 minutes ago

Because the level of short interest indicates that big players are in the trade for the price to go down. Now. I know that it sounds obvious, but i take the short interest quite seriously. We can see with IOVA that the powers that have accumulated a large short interest have some control. How many

surfkast

surfkast 10 minutes ago

There is no day to day operation to report on.

qazart

qazart 10 minutes ago

So, mixed feelings about the video.

PROS
1. It looks like the sericulture expert from India was a great choice.
2. They've produced >1200 lbs of spider silk cocoons, 1000 lbs of which was done in the last 6 months (3:30 in the video)
3. If the larger cocoons were

LowFloatLopes

LowFloatLopes 11 minutes ago

Any of you guys buy any $SPIR ..the company that bought DOGECOIN HOLDINGS??

LowFloatLopes

LowFloatLopes 11 minutes ago

Any of you guys buy any $SPIR ..the company that bought DOGECOIN HOLDINGS??

qualityincolor

qualityincolor 12 minutes ago

Nice!! Don't pay attention to yahoo so not sure what it looked like before, but good to see changes coming through.

AJH92

AJH92 12 minutes ago

Share Structure - Updated December 3, 2024

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 3,501,977

Rest

StockInfo11

StockInfo11 12 minutes ago

Gold’s strong outlook amid geopolitical tensions and economic uncertainty aligns with Vior Inc.’s (VIO.v or VIORF) +60,000m drill program at the Belleterre Gold Project. Positioned in Quebec's prolific Belleterre Greenstone Belt, Vior is well-placed to capitalize on the growing demand for gold.

HoldHigh

HoldHigh 13 minutes ago

TCNNF isn't the stock for weak hands. I personally didn't buy the stock for a quick return. As with all of my other investments I maintain a long term view and have been adding. Why do people who have no stock or interest in the company keep posting. Is it because they want to make themselves think

dbing

dbing 13 minutes ago

Oh we know my pseodoskeptic/basher friend We know.

Bayerische Motoren Werke (PK)

RSE Collection (GM)

Exchange Traded Fund Amu...

Delayed Upgrade Clock