![Nord Precious Metals Mining Inc](/common/images/company/TG_QN3.png)
Nord Precious Metals Mining Inc (QN3)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0175 | 18.7165775401 | 0.0935 | 0.111 | 0.093 | 10569 | 0.10724945 | DE |
4 | 0.015 | 15.625 | 0.096 | 0.111 | 0.0885 | 6750 | 0.10430303 | DE |
12 | 0.008 | 7.76699029126 | 0.103 | 0.119 | 0.0835 | 5127 | 0.10378491 | DE |
26 | -0.0124 | -10.0486223663 | 0.1234 | 0.1394 | 0.0835 | 4593 | 0.10480589 | DE |
52 | -0.0124 | -10.0486223663 | 0.1234 | 0.1394 | 0.0835 | 4593 | 0.10480589 | DE |
156 | -0.0124 | -10.0486223663 | 0.1234 | 0.1394 | 0.0835 | 4593 | 0.10480589 | DE |
260 | -0.0124 | -10.0486223663 | 0.1234 | 0.1394 | 0.0835 | 4593 | 0.10480589 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.