ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
American Financial Group Holdings

American Financial Group Holdings (QFI)

115.00
-1.00
(-0.86%)
Closed February 22 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
115.00
Bid
114.00
Ask
115.00
Volume
55
115.00 Day's Range 117.00
110.00 52 Week Range 142.00
Previous Close
116.00
Open
116.00
Last Trade
3
@
115
Last Trade Time
Average Volume (3m)
51
Financial Volume
-
VWAP
-

QFI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4-3.3613445378211911911589115.57142857DE
4-12-9.4488188976412713311567124.29162248DE
12-26-18.439716312114114111551126.5336513DE
26-2-1.709401709411714211546126.88446215DE
520011514211042123.48198132DE
1565.75.21500457457109.314210138119.95121811DE
2605.75.21500457457109.314210138119.95121811DE

QFI - Frequently Asked Questions (FAQ)

What is the current American Financial share price?
The current share price of American Financial is 115.00 €
What is the 1 year trading range for American Financial share price?
American Financial has traded in the range of 110.00 € to 142.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.013 €
(52.94%)
133.35k
CNWCodon AG
0.04 €
(45.45%)
15.36k
D0TLegible Inc
0.03 €
(36.36%)
20k
0BF1Wimi Hologram Cloud Inc
1.23 €
(30.85%)
278.51k
08XPony AI Inc
22.20 €
(29.82%)
7.1k
E3O1Nexoptic Technology Corp
0.004 €
(-66.67%)
6.32k
EMHPferdewettende AG
1.30 €
(-58.33%)
13.43k
BLE0Bluebird bio Inc
3.82 €
(-42.99%)
16.61k
EUSKore Mining Ltd
0.016 €
(-31.91%)
300
3RITurmalina Metals Corp
0.07 €
(-30.69%)
34.9k
D7GNel ASA
0.2001 €
(-4.26%)
3.67M
VAR1Varta AG
1.70 €
(-5.03%)
3.66M
3CPXiaomi Corporation
6.443 €
(3.75%)
2.98M
DRHDroneShield Limited
0.4805 €
(11.36%)
1.75M
RQ0DWave Quantum Inc
6.924 €
(-1.40%)
1.71M

Discussion

View Full Feed
chumppunk chumppunk 1 minute ago
I can only stand so much. Chump
CYDY
NYBob NYBob 2 minutes ago
PRAYERS THANKS - WEF Doctor Warns ‘Bird Flu’ Will Kill 52% of Humans, Demands mRNA ‘Vaccine’
Rollout After Trump Sworn In
Frank BergmanDecember 30, 2024

https://slaynews.com/wp-content/uploads/2024/12/leana-wen-wef-doctor-bird-flu-vaccines.jpg

https://sla
ARIS HGLD PATAGONIA
lodas lodas 2 minutes ago
If you cannot intellectualize, and understand the reasons, and explain them to 10 year old child, the time you spent waiting for money after 17 years, by reading official documents, that told you no more money is coming,.... then you have no business posting on this message board.....did you partici
COOP
Diogenes of Sinope Diogenes of Sinope 4 minutes ago
Paula White speaks to the maga lemmings (with translated captions) as they continue to suckle on 💩Trumps body parts for reality relief 🙈🙈

https://youtu.be/fgZvzc4Pgmo

https://youtu.be/0FPYp8k619g
NYBob NYBob 5 minutes ago
WEF Doctor Warns ‘Bird Flu’ Will Kill 52% of Humans, Demands mRNA ‘Vaccine’
Rollout After Trump Sworn In
Frank BergmanDecember 30, 2024

https://slaynews.com/wp-content/uploads/2024/12/leana-wen-wef-doctor-bird-flu-vaccines.jpg

https://slaynews.com/news/we
ARIS HGLD PATAGONIA
bigtalan bigtalan 6 minutes ago
He told me they reashed out to them and waiting to hear back from them that was Wednesday , he didnt have a time line for them to get back wit RSPI about whatever they asked about .
RSPI
fuagf fuagf 8 minutes ago
Let us know if Trump changes end up costing you. Good luck.
al44 al44 9 minutes ago
Better idea- make it MAGA HQ-

Wouldn't that frost her nuts
https://media.gettr.com/group8/getter/2025/02/22/07/960fab93-31e5-1ef6-65ab-c6d697577be2/c17608019a52bb625e71025141e2c642_768x0.jpg
NYBob NYBob 9 minutes ago
STAR NEWS - WEF Doctor Warns ‘Bird Flu’ Will Kill 52% of Humans, Demands mRNA ‘Vaccine’
Rollout After Trump Sworn In
Frank BergmanDecember 30, 2024

https://slaynews.com/wp-content/uploads/2024/12/leana-wen-wef-doctor-bird-flu-vaccines.jpg

https://slaynews
ARIS HGLD PATAGONIA
nelson1234 nelson1234 9 minutes ago
right.. who knows where the price of coffee and JVA goes.. I'm just saying that in the last week the commodity price of coffee has come down 10%, but thats down from an incredible spike high, so its still an extremely high price.
JVA
Roger1 Roger1 10 minutes ago
That would be awesome
VRNA
carlson carlson 10 minutes ago
Good Question
NBRI
Yachtmaster Yachtmaster 10 minutes ago
Yep… couldn’t agree more micro
QSEP
TruthSheperd TruthSheperd 11 minutes ago
I understand some of the Nexpoint complaints but I believe none of this would even be happening if not for their efforts.
NYBob NYBob 12 minutes ago
WEF Doctor Warns ‘Bird Flu’ Will Kill 52% of Humans, Demands mRNA ‘Vaccine’
Rollout After Trump Sworn In
Frank BergmanDecember 30, 2024

https://slaynews.com/wp-content/uploads/2024/12/leana-wen-wef-doctor-bird-flu-vaccines.jpg

https://slaynews.com/news/we
ARIS HGLD PATAGONIA
Phaedrus77 Phaedrus77 14 minutes ago
You could also ask why the trustees waited until a few days before the annual meeting to announce the merger. And why they expect us to vote on it when we haven’t seen financial statements since 12/31/23, we still don’t know what the amount of the cash dividend will be and the trustees haven’t had
arizona1 arizona1 15 minutes ago
If they shitcan SS and Medicare, it looks like we'll be looking at Mexico, I guess.
dinogreeves dinogreeves 16 minutes ago
The moment of truth is early next week, the burden of proof is on SMCI and I feel and "Believe" that they will deliver on the audit report next week. Two big hurdles to go through next week, Audit Report and no discrepancy on the numbers on the previous quarters as reported by Cooley with their 50
SMCI
QueenVic QueenVic 17 minutes ago
That's effing hilarious 😂...

If you wish, I can screen shot this and paste it on the Fannie board...?!
KILLAZILLA KILLAZILLA 19 minutes ago
LOLOLOLOL....SURE

they(LYING GRIFTERS) ALSO ANNOUNCED THAT they HAD A MULTIZILLION DEAL IN Africa THAT WAS TO HAPPEN IN Q1 2023....NOTHING BUT LIE AFTER LIE AFTER LIE

PATHETIC MAMALUKE!!!!
XERI
blackhawks blackhawks 19 minutes ago
As usual Tommy Emoji chimes in with his disapproval emojis, no doubt made uncomfortable with reading so many of his traits.

Never a post to refute, rebut or comment in any way; probably so as not to reveal his trait, 'some HS education'.
w6w9t8015 w6w9t8015 21 minutes ago
quick ? anyone have a quick estimate at how much revenue we could be generating shortly if we get to full capacity at the mill ? TIA
NBRI
fuagf fuagf 23 minutes ago
crowin, Why the hell don't you research before labeling him an awesome dude or asking
'why not give him a chance.' Then again maybe you too are down QAnon rabbit holes:

Trump Loyalist Kash Patel Touts QAnon Greeting In His 'King Donald' Children's Book
[...]
“K

Your Recent History

Delayed Upgrade Clock