ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
American Financial Group Holdings

American Financial Group Holdings (QFI)

122.00
1.00
(0.83%)
Closed March 02 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
122.00
Bid
121.00
Ask
122.00
Volume
28
121.00 Day's Range 122.00
110.00 52 Week Range 142.00
Previous Close
121.00
Open
121.00
Last Trade
5
@
122
Last Trade Time
Average Volume (3m)
57
Financial Volume
-
VWAP
-

QFI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
165.1724137931116122115111115.75113122DE
4-11-8.2706766917313313311561118.24655647DE
12-13-9.6296296296313513611557125.32760267DE
2621.6666666666712014211548126.22817354DE
524.53.82978723404117.514211041123.60471557DE
15612.711.6193961574109.314210139119.82228087DE
26012.711.6193961574109.314210139119.82228087DE

QFI - Frequently Asked Questions (FAQ)

What is the current American Financial share price?
The current share price of American Financial is 122.00 €
What is the 1 year trading range for American Financial share price?
American Financial has traded in the range of 110.00 € to 142.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2PQOrganogenesis Holdings Inc
5.95 €
(99.66%)
5.51k
7M0ASpectra7 Microsystems Inc
0.0655 €
(45.56%)
8.01k
6OMOwens and Minor Inc
9.45 €
(42.11%)
1.29k
NL8Genesis Ai Corp
0.023 €
(33.72%)
2.2k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
553.77k
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
4AMAmeresco Inc.
11.59 €
(-34.15%)
3.66k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
3CPXiaomi Corporation
6.45 €
(-6.83%)
6.57M
D7GNel ASA
0.1937 €
(-2.57%)
2.71M
24YBrainchip Holdings Ltd
0.132 €
(-13.67%)
2.23M
TKAThyssenkrupp AG
7.574 €
(-1.17%)
1.73M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M

Discussion

View Full Feed
OMOLIVES OMOLIVES 3 minutes ago
Sigh...I know. lol
GoodGuyBill GoodGuyBill 4 minutes ago
ROTFLMAO!! Tesla has lost $350 billion in market cap in the last month. I think he'll be too busy.
NWBO
Rosym Rosym 5 minutes ago
https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/481775084_10170999951060013_9129830351020523475_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=fHkUfpc-TE8Q7kNvgHqfpc2&_nc_zt=23&_nc_ht=scontent-yyz1-1.xx&_nc_gid=AlwMmc9KwEdQDA0nsPiG7bo&oh=00_AYD2vayDpIOXKeWmavIKoUVYd-9Mjp0rdU01o1aVlZDCQA&oe=67CA
NIO
BOREALIS BOREALIS 8 minutes ago
Trump: Americans Who Died in War Are ‘Losers’ and ‘Suckers’

The president has repeatedly disparaged the intelligence of service members, and asked that wounded veterans be kept out of military parades, multiple sources tell The Atlantic.

Jeffrey Goldberg
Septem
janice shell janice shell 8 minutes ago
Sure. But telling Putin he can keep his gains, and expecting that will end the matter forever will not work either. Putin is willing to throw his people into that meat grinder till he gets what he wants, which is all of Ukraine.

And if we oblige him, he'll then move on to Poland, the
Swampy83 Swampy83 10 minutes ago
style="font-kerning: none"

CNNA
shoondale shoondale 10 minutes ago
https://hollywoodafterdark.tv/ https://hollywoodafterdark.tv/
MWWC
dstock07734 dstock07734 10 minutes ago
March should be interesting. Don't forget what BB said before. Take preemptive action now instead of regretting later.

Did everyone remember to order your certificates on your open market purchases????Just because TD and Fidelity... send you a confirmation doesn't mean the shares are
NWBO
Genz2 Genz2 11 minutes ago
https://ktla.com/entertainment/elvira-says-elon-sux-donates-tesla-to-npr/amp/

Ben, if you want to go to NPR and pick up your Tesla you may get it for free!! What a deal!! Thanks Elvira!!
TSLA
TenKay TenKay 11 minutes ago
Do you not read the tweets you copy/post?
HMBL
RickNagra RickNagra 11 minutes ago
Oh wow.  I am thinking of sending my representative a quick note for my desire to help us shareholders.  I will write "release the GSEs" on the back of a twenty dollar bill and mail it off.  Simple and to the point.  Sometimes I think I am a genius.
FNMA
rollingrock rollingrock 11 minutes ago
a little clarification on the discussion this morning
about refueling:
https://www.thegatewaypundit.com/2025/03/norwegian-defense-minister-forced-intervene-after-fuel-supplier/
HGilS HGilS 12 minutes ago
Hey ib_ unlike you I know to recognize a great ceo versus a fake king.

As for sports, she is a respectable woman and I am here for one purpose only. Make $ as a long.

Happily married!!!
ELTP
janice shell janice shell 12 minutes ago
What?? Doesn't matter. Everyone has spies. And the most useful things spies do is prevent wars by keeping most players on the same page.

Maybe the NATO members need to buy more oil from Russia.

That has been suggested. It is, after all, often described as not much more
SkyLimit2022 SkyLimit2022 12 minutes ago
zero82,

Thanks for reposting your psychic predictions again 🔮 😶

https://investorshub.advfn.com/uimage/uploads/2025/1/22/kdmufgiphy-downsized.gif

While I’m not an expert in the pharma industry or any financial or medical field—and I don’t
NWBO PII
XMaster2023 XMaster2023 12 minutes ago
2 shorts (Happy and Investor 82) making piles of FUD cakes!
NWBO
facts_matter14 facts_matter14 18 minutes ago
18 REAL PRODUCTS —-> 17 REAL LIES!!!!!!

Love seeing I.Va listed as a REAL Product. Why not add SkiQ to the list???

.0002 is REAL.







.







.
SRMX
riccikeeper riccikeeper 19 minutes ago
I would rather keep my mouth shut and seem a fool, than open it and remove all doubt! and yours is always open!! just think? if you had not gotten fired!!
BIEL
Biggin 1 Biggin 1 19 minutes ago
But they pay dividends! 
PFE
OMOLIVES OMOLIVES 20 minutes ago
That is actually the Russian way of warfare. Meat grinder. But the reality is that he has achieved what he set out to do so far. They have gained ground these past two years..ever so slightly:

https://investorshub.advfn.com/uimage/uploads/2025/3/2/yxfrgCapture.PNG

ht
blackcat blackcat 20 minutes ago
I think Viktor Orbán considers himself one.
Green Leaf Smoker Green Leaf Smoker 21 minutes ago
The mirror doesn't lie.... Game over for one Participation_trophy_inc = Henry Dack Fraudster Fahman as one has officially exhausted any & all validity
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175844321
💩Lot of SELLERS @ O.OOO1 R lining (💩ing) up
PHIL
stockstobuy stockstobuy 21 minutes ago
This scam still trading? You are really out of touch.
PSRU
JoeForkeyBolo JoeForkeyBolo 22 minutes ago
NAIL is an outstanding investment using Robert Lichello's AIM method. See my post on the AIM board.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175875634

5-year investment returns using AIM with NAIL shows 314% total return vs. 2.6% Buy-and-Hold (retu
NAIL

Your Recent History

Delayed Upgrade Clock