American Financial Group Holdings Historical Data - QFI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2	1.5625	128	134	126	9	131.33333333	DE
4	-2	-1.51515151515	132	134	125	70	126.62903226	DE
12	9	7.43801652893	121	142	116	48	130.21137277	DE
26	15	13.0434782609	115	142	112	39	126.77137615	DE
52	20	18.1818181818	110	142	109.3	38	122.50848879	DE
156	20.7	18.9387008234	109.3	142	101	36	119.15144295	DE
260	20.7	18.9387008234	109.3	142	101	36	119.15144295	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737408420	134	0	0.00	134	134	134	0
1737149220	134	6	4.69	134	134	134	10
1737062820	128	0	0.00	128	128	128	0
1736976420	128	0	0.00	128	128	128	0
1736890020	128	0	0.00	128	128	128	0
1736803620	128	3	2.40	128	128	126	8
1736544420	125	-3	-2.34	128	128	125	376
1736458020	128	0	0.00	128	128	128	0
1736371620	128	0	0.00	128	128	128	81
1736285220	128	-2	-1.54	128	128	128	1
1736198820	130	-1	-0.76	130	130	130	10
1735939620	131	0	0.00	131	131	131	0
1735853220	131	0	0.00	131	131	131	0
1735594020	131	-1	-0.76	132	132	131	5
1735334820	132	0	0.00	132	132	132	0
1734989220	132	1	0.76	132	132	132	67
1734730020	131	1	0.77	131	131	131	60
1734643620	130	-1	-0.76	130	130	130	53
1734557220	131	0	0.00	131	131	131	0
1734470820	131	-3	-2.24	132	132	131	18
1734384420	134	0	0.00	134	134	134	1
1734125220	134	0	0.00	134	134	134	32
1734038820	134	1	0.75	134	134	134	58
1733952420	133	-1	-0.75	133	133	133	42
1733866020	134	0	0.00	134	134	134	3
1733779620	134	-1	-0.74	136	136	134	4
1733520420	135	-1	-0.74	135	135	135	25
1733434020	136	0	0.00	136	136	136	0
1733347620	136	-5	-3.55	135	136	135	12
1733261220	141	0	0.00	141	141	141	0
1733174820	141	-1	-0.70	141	141	141	2
1732915620	142	0	0.00	142	142	142	0
1732829220	142	0	0.00	142	142	142	0
1732742820	142	0	0.00	142	142	142	0
1732656420	142	0	0.00	142	142	142	0
1732570020	142	1	0.71	140	142	140	8
1732310820	141	8	6.02	137	141	137	141
1732224420	133	0	0.00	133	133	133	0
1732138020	133	1	0.76	132	133	132	213
1732051620	132	2	1.54	131	132	131	56
1731965220	130	-1	-0.76	130	130	130	1
1731705960	131	-2	-1.50	131	131	131	1
1731619560	133	-2	-1.48	137	138	133	49
1731533160	135	1	0.75	135	135	135	128
1731446820	134	0	0.00	134	134	134	7
1731360420	134	9	7.20	132	134	132	46
1731101220	125	0	0.00	125	125	125	1
1731014760	125	2	1.63	125	129	124	44
1730928360	123	7	6.03	122	124	122	28
1730841960	116	0	0.00	116	116	116	0
1730755560	116	-3	-2.52	116	116	116	1
1730496360	119	-2	-1.65	119	119	119	94
1730409960	121	0	0.00	121	121	121	0
1730323560	121	0	0.00	121	121	121	0
1730237160	121	-2	-1.63	121	121	121	55
1730147220	123	0	0.00	123	123	123	0
1729888020	123	-2	-1.60	123	123	123	1
1729801560	125	0	0.00	125	125	125	0
1729715160	125	0	0.00	125	125	125	0
1729628760	125	0	0.00	125	125	125	0
1729542360	125	0	0.00	125	125	125	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

American Financial Group Holdings (QFI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

American Financial Group Holdings (QFI) Historical

American Financial Group Holdings (QFI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free