Qualcomm Inc (QCI)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.98 | 3.81379084253 | 183.02 | 191 | 181.2 | 7579 | 185.93675999 | DE |
4 | -5.86 | -2.99193301338 | 195.86 | 215.7 | 181.2 | 11162 | 196.57814967 | DE |
12 | 30.82 | 19.3617288604 | 159.18 | 215.7 | 146.8 | 8761 | 185.41471989 | DE |
26 | 63.86 | 50.6262882511 | 126.14 | 215.7 | 122.34 | 7793 | 165.4694328 | DE |
52 | 79.98 | 72.6958734775 | 110.02 | 215.7 | 97.8 | 6247 | 144.79981437 | DE |
156 | 69.42 | 57.5717366064 | 120.58 | 215.7 | 93.44 | 4135 | 138.62598122 | DE |
260 | 123.5 | 185.714285714 | 66.5 | 215.7 | 54.67 | 3996 | 123.55132489 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.