Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Qualcomm Inc | QCI | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.46 | 0.26% | 178.34 | 17:50:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 177.42 | 177.20 | 180.00 | 178.34 | 177.88 |
QCI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.28 | 180.08 | 167.46 | 174.70 | 4,636 | 10.06 | 5.98% |
| 1 Month | 149.26 | 180.08 | 146.80 | 163.06 | 5,598 | 29.08 | 19.48% |
| 3 Months | 143.08 | 180.08 | 141.92 | 157.42 | 5,929 | 35.26 | 24.64% |
| 6 Months | 118.62 | 180.08 | 114.54 | 143.37 | 6,201 | 59.72 | 50.35% |
| 1 Year | 95.99 | 180.08 | 94.05 | 128.04 | 5,176 | 82.35 | 85.79% |
| 3 Years | 107.50 | 180.08 | 93.44 | 130.80 | 3,728 | 70.84 | 65.90% |
| 5 Years | 74.40 | 180.08 | 54.67 | 113.02 | 4,105 | 103.94 | 139.70% |
QCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 178.76 | 1.10 | 0.62% | 177.42 | 180.00 | 177.20 | 2,879 |
| May 16 2024 | 177.66 | -0.82 | -0.46% | 178.72 | 179.92 | 177.50 | 3,764 |
| May 15 2024 | 178.48 | 3.70 | 2.12% | 174.98 | 180.08 | 173.92 | 7,849 |
| May 14 2024 | 174.78 | 4.24 | 2.49% | 170.86 | 174.78 | 169.70 | 3,541 |
| May 13 2024 | 170.54 | 1.54 | 0.91% | 169.64 | 170.86 | 169.02 | 3,097 |
| May 10 2024 | 169.00 | 0.96 | 0.57% | 168.28 | 170.00 | 167.46 | 4,929 |
| May 09 2024 | 168.04 | -0.16 | -0.10% | 167.48 | 170.28 | 166.74 | 1,179 |
| May 08 2024 | 168.20 | 0.66 | 0.39% | 167.22 | 168.20 | 163.92 | 3,318 |
| May 07 2024 | 167.54 | -1.08 | -0.64% | 168.84 | 170.80 | 166.72 | 2,914 |
| May 06 2024 | 168.62 | 1.92 | 1.15% | 166.60 | 168.96 | 166.48 | 8,500 |
| May 03 2024 | 166.70 | 0.34 | 0.20% | 168.00 | 170.02 | 165.20 | 9,491 |
| May 02 2024 | 166.36 | 11.00 | 7.08% | 159.70 | 169.66 | 159.02 | 20,412 |
| Apr 30 2024 | 155.36 | -2.14 | -1.36% | 157.62 | 158.38 | 155.36 | 2,365 |
| Apr 29 2024 | 157.50 | 2.50 | 1.61% | 154.78 | 157.50 | 154.02 | 3,167 |
| Apr 26 2024 | 155.00 | 2.80 | 1.84% | 153.02 | 155.62 | 151.70 | 2,371 |
| Apr 25 2024 | 152.20 | -0.10 | -0.07% | 151.18 | 153.50 | 150.88 | 4,204 |
| Apr 24 2024 | 152.30 | 1.84 | 1.22% | 152.52 | 154.92 | 151.90 | 1,741 |
| Apr 23 2024 | 150.46 | -0.38 | -0.25% | 149.78 | 152.14 | 149.46 | 3,482 |
| Apr 22 2024 | 150.84 | 3.12 | 2.11% | 148.02 | 151.40 | 147.52 | 4,926 |
| Apr 19 2024 | 147.72 | -4.08 | -2.69% | 149.26 | 151.30 | 146.80 | 15,119 |
| Apr 18 2024 | 151.80 | -2.64 | -1.71% | 155.02 | 155.98 | 150.50 | 9,621 |
