Qualcomm Inc (QCI)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 178.62 | -0.44 | -0.25 | 178.78 | 182.12 | 177.32 | 4264 |
| 1721677800 | 179.06 | 8.16 | 4.77 | 172 | 179.08 | 171.02 | 7197 |
| 1721420760 | 170.9 | -5 | -2.84 | 176.94 | 177.88 | 170.9 | 5102 |
| 1721334360 | 175.9 | 0.74 | 0.42 | 176.02 | 179.98 | 171.56 | 10761 |
| 1721248020 | 175.16 | -16.84 | -8.77 | 191.48 | 191.48 | 174.44 | 16956 |
| 1721161560 | 192 | 2.5 | 1.32 | 191.72 | 193.84 | 190.1 | 5429 |
| 1721075160 | 189.5 | 3.74 | 2.01 | 186.98 | 191.6 | 185.44 | 7631 |
| 1720815960 | 185.76 | 1.88 | 1.02 | 184.42 | 188.98 | 183.56 | 5032 |
| 1720729560 | 183.88 | -8.22 | -4.28 | 192.28 | 193.6 | 183.88 | 9276 |
| 1720643220 | 192.1 | 0.18 | 0.09 | 192.18 | 193 | 190.84 | 3074 |
| 1720556760 | 191.92 | 0.2 | 0.10 | 192.86 | 194.16 | 189.18 | 6870 |
| 1720470360 | 191.72 | 1.98 | 1.04 | 190.2 | 194.1 | 189.52 | 6642 |
| 1720211220 | 189.74 | 0 | 0.00 | 190.02 | 190.78 | 188.6 | 4195 |
| 1720124820 | 189.74 | -1.26 | -0.66 | 190 | 191.48 | 188.8 | 5339 |
| 1720038420 | 191 | 4.74 | 2.54 | 186.78 | 191 | 186.06 | 6649 |
| 1719952020 | 186.26 | -0.02 | -0.01 | 186.28 | 186.3 | 183.84 | 4646 |
| 1719865620 | 186.28 | 0.22 | 0.12 | 187.08 | 187.08 | 182.42 | 7021 |
| 1719606420 | 186.06 | 4.18 | 2.30 | 182 | 190.26 | 181.92 | 10012 |
| 1719520020 | 181.88 | -2.6 | -1.41 | 183.02 | 185 | 181.2 | 9567 |
| 1719433620 | 184.48 | -3.78 | -2.01 | 190.02 | 191.08 | 183.42 | 16391 |
| 1719347160 | 188.26 | 1.46 | 0.78 | 187.3 | 190.32 | 186.28 | 12902 |
| 1719260820 | 186.8 | -11.3 | -5.70 | 199.58 | 200.4 | 186.6 | 17785 |
| 1719001620 | 198.1 | -3.45 | -1.71 | 202.35 | 202.35 | 196.14 | 14606 |
| 1718915160 | 201.55 | -11.9 | -5.58 | 214.2 | 215.55 | 198.8 | 21835 |
| 1718828820 | 213.45 | 2.1 | 0.99 | 212.45 | 213.95 | 212 | 15748 |
| 1718742360 | 211.35 | 4.05 | 1.95 | 208.65 | 215.7 | 208.5 | 22507 |
| 1718656020 | 207.3 | 6.65 | 3.31 | 202.8 | 207.4 | 199.2 | 10536 |
| 1718396820 | 200.65 | -2.5 | -1.23 | 204.1 | 205.1 | 199.92 | 8437 |
| 1718310420 | 203.15 | 3.77 | 1.89 | 199.88 | 203.2 | 197.84 | 10846 |
| 1718224020 | 199.38 | 5.32 | 2.74 | 194.36 | 199.46 | 194.28 | 9629 |
| 1718137620 | 194.06 | -0.4 | -0.21 | 194.86 | 195.5 | 191.2 | 4674 |
| 1718051220 | 194.46 | 3.24 | 1.69 | 192.12 | 195.86 | 191 | 3109 |
| 1717792020 | 191.22 | -1.54 | -0.80 | 192.24 | 194.48 | 189.86 | 7173 |
| 1717705620 | 192.76 | -1.82 | -0.94 | 195.86 | 196.7 | 191.78 | 9157 |
| 1717619220 | 194.58 | 7.78 | 4.16 | 189.5 | 195.46 | 188.48 | 9734 |
| 1717532820 | 186.8 | -1.4 | -0.74 | 189.76 | 190.14 | 185.94 | 7359 |
| 1717446420 | 188.2 | 0.4 | 0.21 | 188.28 | 194.16 | 186.22 | 10194 |
| 1717187220 | 187.8 | -1.4 | -0.74 | 188 | 192.48 | 183.38 | 6178 |
| 1717100820 | 189.2 | -3.32 | -1.72 | 191.64 | 192.8 | 188.32 | 5740 |
| 1717014420 | 192.52 | -3.44 | -1.76 | 196.48 | 197.98 | 190.78 | 7919 |
| 1716928020 | 195.96 | -2.52 | -1.27 | 197.98 | 200.5 | 194.6 | 21074 |
| 1716841560 | 198.48 | 4.46 | 2.30 | 195 | 200 | 194.52 | 21067 |
| 1716582420 | 194.02 | 7.52 | 4.03 | 187.68 | 194.56 | 186.82 | 17937 |
| 1716496020 | 186.5 | -0.92 | -0.49 | 190.02 | 191.66 | 184.64 | 19486 |
| 1716409620 | 187.42 | 2.22 | 1.20 | 185.98 | 188.98 | 185.22 | 11603 |
| 1716323160 | 185.2 | 3.02 | 1.66 | 182.62 | 185.9 | 179.12 | 6692 |
| 1716236760 | 182.18 | 3.42 | 1.91 | 178.98 | 183.28 | 178.46 | 5245 |
| 1715977620 | 178.76 | 1.1 | 0.62 | 177.42 | 180 | 177.2 | 2879 |
| 1715891220 | 177.66 | -0.82 | -0.46 | 178.72 | 179.92 | 177.5 | 3764 |
| 1715804820 | 178.48 | 3.7 | 2.12 | 174.98 | 180.08 | 173.92 | 7849 |
| 1715718420 | 174.78 | 4.24 | 2.49 | 170.86 | 174.78 | 169.69999 | 3541 |
| 1715631960 | 170.54 | 1.54 | 0.91 | 169.63999 | 170.86 | 169.02 | 3097 |
| 1715372820 | 169 | 0.96 | 0.57 | 168.28 | 170 | 167.46 | 4929 |
| 1715286420 | 168.04 | -0.16 | -0.10 | 167.47998 | 170.28 | 166.74 | 1179 |
| 1715200020 | 168.19999 | 0.66 | 0.39 | 167.22 | 168.19999 | 163.91999 | 3318 |
| 1715113620 | 167.54 | -1.08 | -0.64 | 168.84 | 170.8 | 166.72 | 2914 |
| 1715027220 | 168.62 | 1.92 | 1.15 | 166.6 | 168.96 | 166.47998 | 8500 |
| 1714768020 | 166.69999 | 0.34 | 0.20 | 168 | 170.02 | 165.19999 | 9491 |
| 1714681560 | 166.36 | 11 | 7.08 | 159.69999 | 169.66 | 159.02 | 20412 |
| 1714508820 | 155.36 | -2.14 | -1.36 | 157.62 | 158.38 | 155.36 | 2365 |
| 1714422420 | 157.5 | 2.5 | 1.61 | 154.78 | 157.5 | 154.02 | 3167 |
| 1714163220 | 155 | 2.8 | 1.84 | 153.02 | 155.62 | 151.69999 | 2371 |
| 1714076820 | 152.19999 | -0.1 | -0.07 | 151.18 | 153.5 | 150.88 | 4204 |
| 1713990420 | 152.3 | 1.84 | 1.22 | 152.52 | 154.91999 | 151.9 | 1741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
