Flagstar Financial Inc (QC10)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 2.22222222222 | 9 | 9.05 | 8.9499999 | 2842 | 9.04703847 | DE |
4 | 0.65 | 7.60233918129 | 8.55 | 9.35 | 8.5 | 1417 | 8.86458853 | DE |
12 | -0.2499999 | -2.6455016153 | 9.4499999 | 12.3 | 8.5 | 1444 | 9.89576244 | DE |
26 | -0.7499999 | -7.53768751294 | 9.9499999 | 12.3 | 8.5 | 1468 | 10.06886448 | DE |
52 | -0.7499999 | -7.53768751294 | 9.9499999 | 12.3 | 8.5 | 1468 | 10.06886448 | DE |
156 | -0.7499999 | -7.53768751294 | 9.9499999 | 12.3 | 8.5 | 1468 | 10.06886448 | DE |
260 | -0.7499999 | -7.53768751294 | 9.9499999 | 12.3 | 8.5 | 1468 | 10.06886448 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.