Flagstar Financial Inc (QC10)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.917431192661 | 10.9 | 11 | 10.6 | 245 | 10.73537018 | DE |
4 | 0.8 | 8 | 10 | 12.3 | 10 | 1381 | 10.9702796 | DE |
12 | 0.8500001 | 8.54271465872 | 9.9499999 | 12.3 | 9.25 | 1441 | 10.56005028 | DE |
26 | 0.8500001 | 8.54271465872 | 9.9499999 | 12.3 | 9.25 | 1441 | 10.56005028 | DE |
52 | 0.8500001 | 8.54271465872 | 9.9499999 | 12.3 | 9.25 | 1441 | 10.56005028 | DE |
156 | 0.8500001 | 8.54271465872 | 9.9499999 | 12.3 | 9.25 | 1441 | 10.56005028 | DE |
260 | 0.8500001 | 8.54271465872 | 9.9499999 | 12.3 | 9.25 | 1441 | 10.56005028 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.