Kodiak Gas Services Inc (Q41)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 2.67379679144 | 37.4 | 37.4 | 37.4 | 300 | 37.4 | DE |
4 | 6.6 | 20.7547169811 | 31.8 | 39.799999 | 31.8 | 190 | 36.46010525 | DE |
12 | 15.4 | 66.9565217391 | 23 | 39.799999 | 23 | 156 | 31.84318234 | DE |
26 | 14.2 | 58.6776859504 | 24.2 | 39.799999 | 22.8 | 198 | 29.10252561 | DE |
52 | 22.000001 | 134.146355741 | 16.399999 | 39.799999 | 16.399999 | 402 | 24.08097917 | DE |
156 | 21.74 | 130.492196879 | 16.66 | 39.799999 | 16 | 379 | 23.85557145 | DE |
260 | 21.74 | 130.492196879 | 16.66 | 39.799999 | 16 | 379 | 23.85557145 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.