ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,174.00
      1.14%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.245
      0.07%
      Bitcoin
      61,890.93
      0.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG
      6. Kodiak Gas Services Inc (Q41)

      7. Kodiak Gas Services Inc (Q41) Historical

      Kodiak Gas Services Inc

      Kodiak Gas Services Inc (Q41)

      TG
      25.00
      0.00
      (0.00%)
      Closed June 25 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40.83.3057851239724.224.224.22024.2DE
      12-1.2-4.5801526717626.226.224.218025.04572697DE
      266.10000132.275139273818.89999926.218.89999962822.53943905DE
      528.3450.060024009616.6626.21652222.2743223DE
      1568.3450.060024009616.6626.21652222.2743223DE
      2608.3450.060024009616.6626.21652222.2743223DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      171934722024.200.0024.224.224.20
      171926082024.200.0024.224.224.20
      171900162024.200.0024.224.224.20
      171891522024.200.0024.224.224.20
      171882882024.200.0024.224.224.20
      171874242024.200.0024.224.224.20
      171865602024.200.0024.224.224.20
      171839682024.200.0024.224.224.20
      171831042024.200.0024.224.224.20
      171822402024.200.0024.224.224.20
      171813762024.200.0024.224.224.20
      171805122024.200.0024.224.224.20
      171779202024.200.0024.224.224.20
      171770562024.200.0024.224.224.20
      171761922024.200.0024.224.224.20
      171753282024.200.0024.224.224.20
      171744642024.200.0024.224.224.20
      171718722024.200.0024.224.224.20
      171710082024.2-0.4-1.6324.224.224.220
      171701442024.600.0024.624.624.60
      171692802024.600.0024.624.624.60
      171684162024.600.0024.624.624.60
      171658242024.6-0.6-2.3824.824.824.6773
      171649602025.200.0025.225.225.20
      171640962025.200.0025.225.225.20
      171632322025.200.0025.225.225.20
      171623682025.200.0025.225.225.20
      171597762025.200.0025.225.225.20
      171589122025.200.0025.225.225.20
      171580482025.200.0025.225.225.20
      171571842025.200.0025.225.225.20
      171563202025.200.0025.225.225.20
      171537282025.200.0025.225.225.20
      171528642025.200.0025.225.225.20
      171520002025.200.0025.225.225.20
      171511362025.200.0025.225.225.20
      171502722025.20.20.8025.225.225.298
      171476802025-0.4-1.5725252530
      171468156025.400.0025.425.425.40
      171450876025.400.0025.425.425.40
      171442236025.400.0025.425.425.40
      171416316025.400.0025.425.425.40
      171407676025.400.0025.425.425.40
      171399036025.400.0025.425.425.40
      171390396025.400.0025.425.425.40
      171381756025.400.0025.425.425.4300
      171355842025.40.41.6025.425.425.4275
      17134720202500.002525250
      17133856202500.002525250
      17132992202500.002525250
      171321282025-0.6-2.3425252560
      171295356025.600.0025.625.625.60
      171286716025.600.0025.625.625.60
      171278076025.600.0025.625.625.60
      171269436025.600.0025.625.625.60
      171260796025.60.20.7925.625.625.698
      171234876025.400.0025.425.425.40
      171226236025.4-0.8-3.0525.425.425.498
      171217596026.200.0026.226.226.20
      171208956026.21.24.8026.226.226.250
      17116611602514.17252525268
      17115192002400.002424240
      17114328002400.002424240

      Your Recent History

      TG
      Q41
      Kodiak Gas Services
      LSE
      IUES
      Is Sp Energy
      TG
      A3KL8G
      Norske Skog ASA
      Delayed Upgrade Clock