Kodiak Gas Services Inc (Q41)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.52671755725 | 26.2 | 26.2 | 26.2 | 40 | 26.2 | DE |
| 4 | 2.8 | 12.1739130435 | 23 | 26.2 | 23 | 103 | 24.08077859 | DE |
| 12 | 1.6 | 6.61157024793 | 24.2 | 26.6 | 22.8 | 256 | 24.73492007 | DE |
| 26 | 0.8 | 3.2 | 25 | 26.6 | 22.8 | 222 | 24.86411464 | DE |
| 52 | 8.2 | 46.5909090909 | 17.6 | 26.6 | 16 | 471 | 22.59877375 | DE |
| 156 | 9.14 | 54.8619447779 | 16.66 | 26.6 | 16 | 464 | 22.57315239 | DE |
| 260 | 9.14 | 54.8619447779 | 16.66 | 26.6 | 16 | 464 | 22.57315239 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 40 |
| 1727295960 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1727209560 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1727123160 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1726863960 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1726777560 | 26.2 | 0.6 | 2.34 | 26.2 | 26.2 | 26.2 | 59 |
| 1726691220 | 25.6 | 2.6 | 11.30 | 25.6 | 25.6 | 25.6 | 49 |
| 1726604760 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1726518360 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1726259160 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1726172760 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1726086360 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1725999960 | 23 | -0.6 | -2.54 | 23 | 23 | 23 | 263 |
| 1725913560 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1725654360 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1725567960 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1725481560 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1725395160 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1725308760 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1725049560 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1724963160 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1724876760 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1724790360 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1724703960 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1724444760 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1724358360 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1724271960 | 23.6 | 0.8 | 3.51 | 23.6 | 23.6 | 23.6 | 50 |
| 1724185620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1724099220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1723840020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1723753620 | 22.8 | -3.6 | -13.64 | 23 | 23 | 22.8 | 500 |
| 1723667160 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1723580760 | 26.4 | 1.6 | 6.45 | 26.4 | 26.4 | 26.4 | 38 |
| 1723494420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1723235220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1723148820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1723062420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1722976020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1722889620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1722630420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1722544020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1722457620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1722371220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1722284820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1722025620 | 24.8 | -0.2 | -0.80 | 24.8 | 24.8 | 24.8 | 242 |
| 1721939160 | 25 | -1.6 | -6.02 | 25.6 | 25.6 | 25 | 1070 |
| 1721852820 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1721766420 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1721680020 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1721420820 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1721334420 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1721248020 | 26.6 | 2.4 | 9.92 | 26.6 | 26.6 | 26.6 | 500 |
| 1721161560 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1721075160 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1720815960 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1720729560 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1720643160 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1720556760 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 4 |
| 1720418400 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1720159200 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1720072800 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1719986400 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1719900000 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1719813600 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1719554400 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1719468000 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
