
Schroders (PYXB)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.112 | -2.41796205566 | 4.6319999 | 4.69 | 4.5279999 | 761 | 4.56971748 | DE |
4 | 0.2879999 | 6.80529064272 | 4.232 | 4.732 | 4.134 | 1232 | 4.53945974 | DE |
12 | 0.7539999 | 20.0212400425 | 3.766 | 4.732 | 3.65 | 1174 | 4.10316035 | DE |
26 | 0.4159999 | 10.1364498051 | 4.104 | 4.732 | 3.65 | 1526 | 4.04209092 | DE |
52 | -0.1020001 | -2.20683903072 | 4.622 | 4.8 | 3.65 | 1372 | 4.18917345 | DE |
156 | -0.3800001 | -7.75510408163 | 4.9 | 5.218 | 3.65 | 1276 | 4.32587359 | DE |
260 | -0.3800001 | -7.75510408163 | 4.9 | 5.218 | 3.65 | 1276 | 4.32587359 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.