Schroders (PYXB)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.048 | -1.23456790123 | 3.888 | 3.948 | 3.888 | 75 | 3.89100885 | DE |
4 | -0.008 | -0.2079002079 | 3.848 | 3.948 | 3.7 | 552 | 3.83631032 | DE |
12 | -0.714 | -15.6785243742 | 4.554 | 4.554 | 3.65 | 1564 | 3.89699195 | DE |
26 | -0.84 | -17.9487179487 | 4.68 | 4.8 | 3.65 | 1573 | 4.07182598 | DE |
52 | -1.174 | -23.4144395692 | 5.014 | 5.026 | 3.65 | 1312 | 4.22656495 | DE |
156 | -1.06 | -21.6326530612 | 4.9 | 5.218 | 3.65 | 1258 | 4.34355831 | DE |
260 | -1.06 | -21.6326530612 | 4.9 | 5.218 | 3.65 | 1258 | 4.34355831 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.