ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Schroders

Schroders (PYXB)

3.84
0.00
( 0.00% )
Updated: 04:41:46
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.84
Bid
3.778
Ask
3.834
Volume
0.00
0.00 Day's Range 0.00
3.65 52 Week Range 5.026
Previous Close
3.84
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,564
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.048-1.234567901233.8883.9483.888753.89100885DE
4-0.008-0.20790020793.8483.9483.75523.83631032DE
12-0.714-15.67852437424.5544.5543.6515643.89699195DE
26-0.84-17.94871794874.684.83.6515734.07182598DE
52-1.174-23.41443956925.0145.0263.6513124.22656495DE
156-1.06-21.63265306124.95.2183.6512584.34355831DE
260-1.06-21.63265306124.95.2183.6512584.34355831DE

PYXB - Frequently Asked Questions (FAQ)

What is the current Schroders share price?
The current share price of Schroders is 3.84 €
What is the 1 year trading range for Schroders share price?
Schroders has traded in the range of 3.65 € to 5.026 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.0145 €
(70.59%)
276
7KOCullinan Metals Corp
0.0166 €
(59.62%)
100k
M11First Graphene Limited
0.0306 €
(29.66%)
329.52k
MJHAustralian Mines Ltd
0.0095 €
(25.00%)
50k
YP2ABioline Rx Ltd
0.171 €
(23.91%)
10k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
36WWeimob Inc
0.23 €
(-42.21%)
1,000
E3O1Nexoptic Technology Corp
0.011 €
(-42.11%)
394
CNWCodon AG
0.007 €
(-36.36%)
11.87k
A7VAiMetal Resources Inc
0.14 €
(-30.00%)
5k
PF8European Lithium Limited
0.034 €
(3.66%)
1.86M
EOANE. On SE
10.88 €
(-1.94%)
575.85k
LHADeutsche Lufthansa AG
5.568 €
(-1.21%)
525.41k
D7GNel ASA
0.2476 €
(-2.52%)
495.02k
G7PAEnergy Transition Minerals Ltd
0.0432 €
(-4.00%)
398.96k

Discussion

View Full Feed
infamous infamous 2 minutes ago
ALL otcs at 000 are. and a lot of them go up 2000% or more. get a clue moron. man, these disgruntled traders on these
DBMM
Seminole Red Seminole Red 6 minutes ago
Thanks Larry, still travelling that ole road.
Seminole Red Seminole Red 8 minutes ago
Thanks Larry, 73 today. Never in my wildest dreams did I think I would be healthy and alive at this point.
Seminole Red Seminole Red 9 minutes ago
not coming fast enough
Golden Cross Golden Cross 9 minutes ago
$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨
ILLR
TrendTrade2016 TrendTrade2016 10 minutes ago
WHAT DOES THE BOND MARKET TELL THE HEDGEFUNDS..IT SAYS THE FLOW INTO THE FINANCIAL MARKETS HAS TAKEN CENTER STAGE AND THIS IS A ROAD TO A DISASTER WHILE BLACKROCK AND VANGUARD PROP THE MARKET...SENTIMENT DRIVES THE MARKET AND BLACKROCK IS USING THE TRUMP HYPE TO PUSH THE BIG 7 TO OVERBLOWN MARKET C
Seminole Red Seminole Red 10 minutes ago
and America cant arrest South American gangsters ?

'Unfair': MAGA rioter who fled country cries foul after Canada arrests him

https://www.msn.com/en-us/news/us/unfair-maga-rioter-who-fled-country-cries-foul-after-canada-arrests-him/ar-BB1ramrp?ocid=msedgntphdr&cvid=8232
Golden Cross Golden Cross 10 minutes ago
$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨
ILLR
SkeBallLarry SkeBallLarry 11 minutes ago
*BIG* %Happy Birthday,% Seminole Red..
SkeBallLarry SkeBallLarry 12 minutes ago
*BIG* %Happy Birthday,% Seminole Red..
bigstocksnbonds bigstocksnbonds 13 minutes ago
Be safe!!!!
SkeBallLarry SkeBallLarry 18 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 19 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
TrendTrade2016 TrendTrade2016 20 minutes ago
WHY 2025 IS LOOKING LIKE 2022...IT REFLECTS THE BOND MARKET..THE BOND MARKET CRASHED IN 2022 AND RIGHT NOW THE BOND MARKET HAS BEEN CRASHING HARD
SkeBallLarry SkeBallLarry 20 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 21 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 22 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
Seminole Red Seminole Red 23 minutes ago
everythings not bad

LANSING, Mich. (WILX) - A new rule by the Biden Administration will keep medical debt off of credit reports.

It affects more than 15 million Americans and removes nearly $50 billion from credit reports.

The Consumer Financial Protectio
TrendTrade2016 TrendTrade2016 23 minutes ago
WHY POWELL COULD NOT STOP THE 2022 MARKET CRASH WAS BECAUSE HE COULD NOT CUT RATES DO TO INFLATION
RouletteStyle RouletteStyle 23 minutes ago
Mmmhm not trying to get my hopes up. My goal is to.0025 anything higher would be amazing but I do not plan to sell any of mine for a few more years just curious to see what comes of my 25,000,000 shares allowed to bake
HMBL
thesmallguy thesmallguy 26 minutes ago
Yes, everyone is looking for answer why this hasn't been able to move up. It seems ridiculous with all the good news, the incredibly low market cap compared to revenue etc. I think we all agree that something smells fishy. Yes, it might be shorts and I hope it is, though I dunno how much I believe
ASII
TrendTrade2016 TrendTrade2016 26 minutes ago
FUTURES WEAK ONCE AGAIN...A CLEAR PICTURE OF THE ROAD AHEAD AND HOW THIS MARKET CAP CRASH IS COMING
bigsur25 bigsur25 26 minutes ago
34 not bad I like the fact that Yogi edged Reggie out at 32 “ Nobody goes there anymore it’s to crowded “
MONI
Seminole Red Seminole Red 31 minutes ago
Heres a lady that knows how to Shake things up....[ pun intended ]

Susan Collins officially becomes chair of Senate Appropriations Committee


https://www.msn.com/en-us/news/politics/collins-officially-becomes-chair-of-senate-appropriations-committee/ar-AA1x8tJ2?o
2little2late 2little2late 35 minutes ago
Does that mean the MM's can play games with us all night too?
CGAC

Your Recent History

Delayed Upgrade Clock