Pulte Homes Dl 01 (PU7)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.64 | 2.92510446802 | 124.44 | 132.9 | 124.44 | 213 | 130.45102156 | DE |
4 | 9.84 | 8.32205683356 | 118.24 | 132.9 | 117 | 304 | 123.48908643 | DE |
12 | 10.86 | 9.26463060911 | 117.22 | 140.5 | 114.14 | 548 | 126.58049423 | DE |
26 | 19.58 | 18.0460829493 | 108.5 | 140.5 | 94.42 | 468 | 118.46938242 | DE |
52 | 44.36 | 52.9861442905 | 83.72 | 140.5 | 83.34 | 413 | 110.35614228 | DE |
156 | 53.08 | 70.7733333333 | 75 | 140.5 | 65.2 | 390 | 104.75052109 | DE |
260 | 53.08 | 70.7733333333 | 75 | 140.5 | 65.2 | 390 | 104.75052109 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.