Pulte Homes Dl 01 (PU7)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -8.42 | -7.41066713607 | 113.62 | 115.28 | 105.2 | 563 | 110.44761465 | DE |
4 | 1.22 | 1.17330255818 | 103.98 | 115.4 | 103.96 | 392 | 109.27651453 | DE |
12 | -20.54 | -16.3352950533 | 125.74 | 132.9 | 102 | 454 | 112.57358586 | DE |
26 | -4.8 | -4.36363636364 | 110 | 140.5 | 102 | 505 | 119.42368286 | DE |
52 | 7.38 | 7.54446943365 | 97.82 | 140.5 | 92.78 | 430 | 113.00736757 | DE |
156 | 30.2 | 40.2666666667 | 75 | 140.5 | 65.2 | 401 | 105.6284502 | DE |
260 | 30.2 | 40.2666666667 | 75 | 140.5 | 65.2 | 401 | 105.6284502 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.