ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Pulte Homes Dl 01

Pulte Homes Dl 01 (PU7)

128.74
0.04
( 0.03% )
Updated: 08:35:18
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
128.74
Bid
128.08
Ask
128.96
Volume
20
127.90 Day's Range 128.74
83.34 52 Week Range 140.50
Previous Close
128.70
Open
128.12
Last Trade
15
@
128.74
Last Trade Time
06:39:53
Average Volume (3m)
550
Financial Volume
-
VWAP
-

PU7 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.04-1.55987153999130.78131.6127.9155128.87005155DE
49.167.66014383676119.58132.9117301123.99968386DE
129.367.84050929804119.38140.5114.14550126.62503894DE
2620.2418.6543778802108.5140.594.42456118.84175108DE
5245.0253.774486383283.72140.583.34408110.49111716DE
15653.7471.653333333375140.565.2385104.8045139DE
26053.7471.653333333375140.565.2385104.8045139DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
8C5Coherus Biosciences Inc
2.03 €
(56.09%)
199.84k
NL8Genesis Ai Corp
0.0182 €
(51.67%)
2k
VJFVital Metals Ltd
0.0018 €
(50.00%)
200.89k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(36.36%)
37k
RUOCOcean Power Technologies
0.37 €
(-43.25%)
1.64M
CNWCodon AG
0.0065 €
(-40.91%)
55.57k
AXIAtos SE
0.45 €
(-35.27%)
3.85M
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
PF8European Lithium Limited
0.0408 €
(29.94%)
8.17M
D7GNel ASA
0.2477 €
(-2.09%)
5.07M
AXIAtos SE
0.45 €
(-35.27%)
3.85M
REBArafura Rare Earths Ltd
0.0766 €
(0.79%)
2.03M
RUOCOcean Power Technologies
0.37 €
(-43.25%)
1.64M

Discussion

View Full Feed
arcav717 arcav717 2 minutes ago
I found out he was trying on different suits to wear and it took 452 takes until he liked what he looked like on film. He settled for his BATHING SUIT. I thought this was going to be a question and answer meeting? But they want no questions to keep us in the dark.
KBLB
RIGATONI RIGATONI 2 minutes ago
There it is...

PPBT $6.56 Offering

https://finance.yahoo.com/news/purple-biotech-announces-2-8-132300782.html
PPBT
DNORWOOD DNORWOOD 2 minutes ago
Great ready one hour til market opens.  This is going to be great. By next Monday we will be the biggest player in the us market. Cheers. Don't forget about constilation brands and us. 
WEED
glenn1919 glenn1919 3 minutes ago
AMPX............................https://stockcharts.com/h-sc/ui?s=AMP&p=W&b=5&g=0&id=p86431144783
AMPX
DewDiligence DewDiligence 3 minutes ago
RVNC tender delayed until 12/5/24 (or later):

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001479290/000114036124048244/ef20039450_8k.htm

Meanwhile, China approved Daxxify for cervical dystonia.
RVNC
pochemunyet pochemunyet 3 minutes ago
Folks, I am a long-term investor and don't check the market often, so I was surprised that RXMD is now NXPL.

Thoughts on whether to take the loss or hold on?
NXPL
Trooperstocks Trooperstocks 3 minutes ago
$WONDF $WNDR With #Crypto as the future and the #bullrun kicking off, now is the time to invest in crypto and do some DD on this #OTC Crypto Company which is also running.

WonderFi: Leading Innovation in the On-Chain Digital Asset Space https://allcapresearch.com/f/wonderfi-leading-in
WNDR WONDF
1vman 1vman 4 minutes ago
***** Yo 🚽MJNA 🚽RED is Bad !!! Set LOW Sell Orders - Last minute trades are nothing but smoke and mirrors - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!
MJNA
Curt D Curt D 4 minutes ago
Morocco also sounds very inviting!
RDAR
Tahoe2468 Tahoe2468 5 minutes ago
Heavy volume yesterday on a Monday with zero news, something is going on.... 
MLGO
Debunkinator Debunkinator 5 minutes ago
As long as a company has a reasonable explanation, the SEC allows late filings within a specified time period. Common reasons why companies are not able to file on time include mergers and acquisitions (M&A), corporate litigation, an ongoing review by corporate auditors, or lingering effects from ba
ASII
tradernewstip tradernewstip 5 minutes ago
$CBDW 1606 Corp. AI Chatbots Innovations, Highlights Adnexus LOI, and Quarterly Reporting Update After Q3 Filling

https://finance.yahoo.com/news/1606-corp-ai-chatbots-innovations-130000882.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
CBDW
Investor082 Investor082 5 minutes ago
This would be welcome news for us. Less dilution eventually. The management didn't deserve the true up in the first place. At least Musk made a ton of money for shareholders over the years. We cant say the same thing about NWBO. In fact, LP has crushed investor wealth in the last decade or so.
NWBO
manibiotech manibiotech 6 minutes ago
Yes NWBO don't know for sure but they will have very decent idea if it will happen this year or not depending on when the inspections ended or if they are still in progress ( which NWBO will know for sure ) 
NWBO
tw0122 tw0122 6 minutes ago
Little dip to $26
ZJK
jimr1717 jimr1717 6 minutes ago
Silicon Nitride has alot of potential uses but It appears that not many have any interest in this companies.
SINT
Tahoe2468 Tahoe2468 6 minutes ago
Not sure I'm digging can't find anything tried Reddit and googling it 
MLGO
getmoreshares getmoreshares 7 minutes ago
still yield-- !!!!!!!!!!!!!!!!!!!!! smh
CGAC
glenn1919 glenn1919 7 minutes ago
ATIP........................https://stockcharts.com/h-sc/ui?s=ATIP&p=W&b=5&g=0&id=p86431144783
ATIP
dennisdave dennisdave 8 minutes ago
Remember hoffman has said the approval will not happen till the new year.
Such BS. How would hoffman know? Not even NWBO knows where the MHRA is exactly in the process.
NWBO
LowFloatLopes LowFloatLopes 8 minutes ago
Adding another 10k today :) 
AZRH
Filterthenoise Filterthenoise 8 minutes ago
Go back to bed and wake up your other faux holder FUD partner 🎅 He didnt get the memo it was a 3am start
RNVA
LowFloatLopes LowFloatLopes 8 minutes ago
Already blocked him lol 
AZRH
StocktonCA StocktonCA 8 minutes ago
Well they probably read the latest Analyst's estimate of $7/share for 2025
KULR

Your Recent History

Delayed Upgrade Clock