Pulte Homes Dl 01 (PU7)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.04 | -1.55987153999 | 130.78 | 131.6 | 127.9 | 155 | 128.87005155 | DE |
4 | 9.16 | 7.66014383676 | 119.58 | 132.9 | 117 | 301 | 123.99968386 | DE |
12 | 9.36 | 7.84050929804 | 119.38 | 140.5 | 114.14 | 550 | 126.62503894 | DE |
26 | 20.24 | 18.6543778802 | 108.5 | 140.5 | 94.42 | 456 | 118.84175108 | DE |
52 | 45.02 | 53.7744863832 | 83.72 | 140.5 | 83.34 | 408 | 110.49111716 | DE |
156 | 53.74 | 71.6533333333 | 75 | 140.5 | 65.2 | 385 | 104.8045139 | DE |
260 | 53.74 | 71.6533333333 | 75 | 140.5 | 65.2 | 385 | 104.8045139 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.