ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
92.00
-1.00
( -1.08% )
Updated: 04:17:34
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
92.00
Bid
92.00
Ask
93.50
Volume
15
92.00 Day's Range 92.00
87.50 52 Week Range 103.00
Previous Close
93.00
Open
92.00
Last Trade
15
@
92
Last Trade Time
04:17:34
Average Volume (3m)
17
Financial Volume
-
VWAP
-

PTY Latest News

Holding(s) in Company

Parity Group plc Letter from Eaglet Investment Trust plc dated 20 January 2004 Received 21 January 2004 Dear Sir SECTION 198 - 210 COMPANIES ACT 1985 (AS AMENDED) As required under the terms...

Holding(s) in Company

Parity Group plc Letter from Eaglet Investment Trust plc dated 19 January 2004 Received 20 January 2004 Dear Sir SECTION 198 - 210 COMPANIES ACT 1985 (AS AMENDED) As required under the terms...

Pre-close Trading Update

Embargoed for 7.00 am, 15 January 2004 Parity Group plc Pre Close Trading Update Preliminary results will be announced on 17 March 2004 Continuing the practice introduced last year, Parity Group...

Directorate Change

15 December 2003 PARITY GROUP PLC Directorate Change Parity Group plc ("Parity") or ("Company"), the IT services group, announces that Billy Carbutt, Deputy Chairman and Senior Non-executive...

Holding(s) in Company

RNS Number:9247R Parity Group PLC 11 November 2003 Fax letter to Parity Group plc Dated: 10 November 2003 From: Unicorn Asset Management Limited SALE OF SHARES...

Holding(s) in Company

RNS Number:8873R Parity Group PLC 10 November 2003 Fax letter to Parity Group plc Dated: 7 November 2003 From: Eaglet Investment Trust plc SECTION 198 - 210 COMPANIES ACT 1985 (AS...

Holding(s) in Company

RNS Number:8142R Parity Group PLC 07 November 2003 Fax letter to Parity Group plc Dated: 6 November 2003 From: Unicorn Asset Management Limited SALE OF SHARES - SECTION 198-210...

Holdings in Co - correction

RNS Number:7976R Parity Group PLC 06 November 2003 The following replaces the Holding(s) in Company announcement which was released today at 14.41 under RNS 7750R. The date of the sale of...

Holding(s) in Company

RNS Number:7980R Parity Group PLC 06 November 2003 Fax letter to Parity Group plc Dated: 6 November 2003 From: Aberforth Smaller Companies Trust plc DISCLOSURE OF INTEREST IN...

Holding(s) in Company

RNS Number:7750R Parity Group PLC 06 November 2003 Fax letter to Parity Group plc Dated: 5 November 2003 From: Eaglet Investment Trust plc SECTION 198 - 210 COMPANIES ACT 1985 (AS...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100092000DE
4-3-3.157894736849595.5922994.41836735DE
12-5-5.1546391752697103921794.94827586DE
26-5-5.154639175269710387.53191.71072797DE
52-5-5.154639175269710387.53191.71072797DE
156-5-5.154639175269710387.53191.71072797DE
260-5-5.154639175269710387.53191.71072797DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXIAtos SE
0.217 €
(35.63%)
300.5k
BDDConico Ltd
0.0008 €
(33.33%)
630k
A4YACCENTRO Real Estate AG
0.348 €
(28.89%)
534
N790Blackbird Critical Metals Corp
0.019 €
(22.58%)
3k
GC3Novonix Limited
0.5605 €
(20.95%)
21.82k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-53.85%)
11k
85G1StGeorges EcoMining Corp
0.0245 €
(-25.76%)
1.2k
AVHAkoustis Technologies Inc
0.075 €
(-23.86%)
93.35k
VJFVital Metals Ltd
0.0019 €
(-20.83%)
490k
R2FAGreenwing Resources Ltd
0.021 €
(-20.75%)
2.2k
D7GNel ASA
0.2623 €
(2.02%)
4.17M
FMKEcograf Limited
0.0548 €
(11.84%)
1.49M
9CHGalan Lithium Limited
0.0884 €
(-2.64%)
765.54k
BDDConico Ltd
0.0008 €
(33.33%)
630k
CBKCommerzbank AG
14.485 €
(-5.42%)
541.73k

Discussion

View Full Feed
kBletsgo30 kBletsgo30 2 minutes ago
I hope they know something unlike us.  I'm ready to get this thing going! Come on!!!
RSPI
pg25tpdtuyda pg25tpdtuyda 8 minutes ago
https://forum.stoneitech.com/topic/%e2%9e%a5how-to-talk-with-quickbooks-desktop-support-a-simple-guide/
https://forum.stoneitech.com/topic/%f0%9d%97%a6%f0%9d%98%82%f0%9d%97%bd%f0%9d%97%bd%f0%9d%97%bc%f0%9d%97%bf%f0%9d%98%81-how-do-i-contact-with-quickbooks-desktop-support/
https://foru
NB
pg25tpdtuyda pg25tpdtuyda 8 minutes ago
https://forum.stoneitech.com/topic/%e2%9e%a5how-to-talk-with-quickbooks-desktop-support-a-simple-guide/
https://forum.stoneitech.com/topic/%f0%9d%97%a6%f0%9d%98%82%f0%9d%97%bd%f0%9d%97%bd%f0%9d%97%bc%f0%9d%97%bf%f0%9d%98%81-how-do-i-contact-with-quickbooks-desktop-support/
https://foru
NB
pg25tpdtuyda pg25tpdtuyda 8 minutes ago
https://forum.stoneitech.com/topic/%e2%9e%a5how-to-talk-with-quickbooks-desktop-support-a-simple-guide/
https://forum.stoneitech.com/topic/%f0%9d%97%a6%f0%9d%98%82%f0%9d%97%bd%f0%9d%97%bd%f0%9d%97%bc%f0%9d%97%bf%f0%9d%98%81-how-do-i-contact-with-quickbooks-desktop-support/
https://foru
NB
sunspotter sunspotter 10 minutes ago
"A week later, or so, I think it was sun (I forget) was good enough to post the exhibit A rebuttal from Verizon."

It was me. It's here, and not only is it a comprehensive trashing of the anti-trust lawsuits (and the lawyers behind it) it also exposed some of VPLM's sneaky and indeed i
VPLM
MarauderRealm57 MarauderRealm57 10 minutes ago
https://support.google.com/phoneapp/thread/309704231?hl=en&sjid=17540613889746558025-AP
https://support.google.com/phoneapp/thread/309704231?hl=en&sjid=17540613889746558025-AP
https://support.google.com/phoneapp/thread/309704231?hl=en&sjid=17540613889746558025-AP
https://support
SteveSchiets SteveSchiets 11 minutes ago
yes i agree. Doesn't mean a thing because I was the one buying. In poker, the biggest winnings are with mediocre cards
SEV
TrendTrade2016 TrendTrade2016 12 minutes ago
QSI BIG GAPPA
QSI
TrendTrade2016 TrendTrade2016 13 minutes ago
PDYN BIG GAPPA
PDYN
SunnySage38 SunnySage38 14 minutes ago
https://patch.com/new-york/new-york-city/calendar/event/20241212/6e01dc5d-4d10-4cfb-a6c8-dac545c0d803/will-cash-app-refund-money-if-scammed-us-scammed

https://patch.com/new-york/new-york-city/calendar/event/20241212/6e01dc5d-4d10-4cfb-a6c8-dac545c0d803/will-cash-app-refund-money-if-sc
TrendTrade2016 TrendTrade2016 14 minutes ago
RGTI BIG GAPPA
RGTI
floridaboy floridaboy 18 minutes ago
Seems I misread your post, thought Hans filed. So, it will be good news when he files. Not sure what the hold up is, but company is going forward. Be nice if we, the shareholders could reap some reward...
MEDH
ADVFN_induscreative ADVFN_induscreative 27 minutes ago
https://patch.com/new-york/new-york-city/calendar/event/20241126/d5fc179a-901e-4bee-af47-0fe51a7e1e18/unit-100-refund-what-is-the-cancellation-policy-of--
https://patch.com/new-york/new-york-city/calendar/event/20241126/d5fc179a-901e-4bee-af47-0fe51a7e1e18/unit-100-refund-what-is-the-cancella
SovereignCyclops62 SovereignCyclops62 29 minutes ago
https://patch.com/texas/downtownaustin/calendar/event/20241130/2d150dcd-968b-4e26-ac90-2fbcbfb57a87/how-do-i-get-my-money-back-from-moonpay-know-about-refunds
https://patch.com/texas/downtownaustin/calendar/event/20241130/2d150dcd-968b-4e26-ac90-2fbcbfb57a87/how-do-i-get-my-money-back-from-mo
SovereignCyclops62 SovereignCyclops62 30 minutes ago
https://patch.com/texas/downtownaustin/calendar/event/20241130/2d150dcd-968b-4e26-ac90-2fbcbfb57a87/how-do-i-get-my-money-back-from-moonpay-know-about-refunds
https://patch.com/texas/downtownaustin/calendar/event/20241130/2d150dcd-968b-4e26-ac90-2fbcbfb57a87/how-do-i-get-my-money-back-from-mo
CaptBeer CaptBeer 35 minutes ago
Very bizarre indeed. I agree that this should be looked into by the FTC and the Senste HELP Committee. Congress comes back into session in early December. 
AMRN
FrostyPhoenix47 FrostyPhoenix47 55 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/434ed7b7-e7aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/a5a6d6d8-e7aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/cbc28a10-e8aa-ef11-b
SovereignCyclops62 SovereignCyclops62 60 minutes ago
https://support.google.com/phoneapp/thread/309692156?hl=en&sjid=1547004189811337685-AP

https://support.google.com/phoneapp/thread/309692156?hl=en&sjid=1547004189811337685-AP

https://support.google.com/phoneapp/thread/309692156?hl=en&sjid=1547004189811337685-AP
Golden Cross Golden Cross 1 hour ago
Triller is an entertainment platform built for creators. A social video community where you can show the world who you are by capturing flawless videos and sharing them in seconds. Express yourself and connect with the content you love.

Millions have made Triller videos on the fly inc
ILLR
nowwhat2 nowwhat2 1 hour ago
https://investorshub.advfn.com/uimage/uploads/2024/11/25/pmoszxrp_111111_24_capt_11pm_GLITCH.jpg



Earlier ;

https://investorshub.advfn.com/uimage/uploads/2024/11/25/q[bdhbtc_111111_24_5d_930PM_GLITCH.jpg



Sure nuff....
XRPUSD
LuckyPanda LuckyPanda 1 hour ago
Didn't you claim you were 80 years old back when this started? You must be over 100 by now! I applaud you for being so vigorous on this site "defending" old wamu shareholders from having "false hope" at 100 years old!
COOP

Your Recent History

Delayed Upgrade Clock