Brinks Company Historical Data - PTY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-0.558659217877	89.5	89.5	89.5	55	89.5	DE
4	1.5	1.71428571429	87.5	89.5	87	21	89.22580645	DE
12	-4.5	-4.8128342246	93.5	95.5	87	39	92.81440678	DE
26	-8	-8.24742268041	97	103	87	37	91.95868201	DE
52	-8	-8.24742268041	97	103	87	37	91.95868201	DE
156	-8	-8.24742268041	97	103	87	37	91.95868201	DE
260	-8	-8.24742268041	97	103	87	37	91.95868201	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736890020	89.5	0	0.00	89.5	89.5	89.5	0
1736803620	89.5	0	0.00	89.5	89.5	89.5	0
1736544420	89.5	2.5	2.87	89.5	89.5	89.5	55
1736458020	87	0	0.00	87	87	87	0
1736371620	87	0	0.00	87	87	87	0
1736285220	87	0	0.00	87	87	87	0
1736198820	87	0	0.00	87	87	87	0
1735939620	87	0	0.00	87	87	87	0
1735853220	87	0	0.00	87	87	87	0
1735594020	87	-0.5	-0.57	87	87	87	6
1735334820	87.5	-1.5	-1.69	87.5	87.5	87.5	1
1734989220	89	0	0.00	89	89	89	0
1734730020	89	0	0.00	89	89	89	0
1734643620	89	0	0.00	89	89	89	0
1734557220	89	0	0.00	89	89	89	0
1734470820	89	0	0.00	89	89	89	0
1734384420	89	0	0.00	89	89	89	0
1734125220	89	0	0.00	89	89	89	0
1734038820	89	0	0.00	89	89	89	0
1733952420	89	0	0.00	89	89	89	0
1733866020	89	0	0.00	89	89	89	0
1733779620	89	0	0.00	89	89	89	0
1733520420	89	-1.5	-1.66	89	89	89	57
1733434020	90.5	0	0.00	90.5	90.5	90.5	0
1733347620	90.5	0	0.00	90.5	90.5	90.5	0
1733261220	90.5	-1	-1.09	90.5	90.5	90.5	6
1733174820	91.5	0	0.00	92.5	92.5	91.5	59
1732915620	91.5	-1	-1.08	91.5	91.5	91.5	55
1732829220	92.5	0	0.00	92.5	92.5	92.5	0
1732742820	92.5	-3	-3.14	92.5	92.5	92.5	54
1732656420	95.5	0	0.00	95.5	95.5	95.5	0
1732570020	95.5	0.5	0.53	92	95.5	92	141
1732310820	95	0	0.00	95	95	95	0
1732224420	95	0	0.00	95	95	95	0
1732138020	95	0	0.00	95	95	95	0
1732051620	95	0	0.00	95	95	95	0
1731965220	95	0	0.00	95	95	95	0
1731706020	95	0	0.00	95	95	95	0
1731619620	95	0	0.00	95	95	95	0
1731533220	95	0	0.00	95	95	95	0
1731446820	95	1.5	1.60	95	95	95	10
1731360420	93.5	0	0.00	93.5	93.5	93.5	0
1731101220	93.5	-1	-1.06	93.5	93.5	93.5	43
1731014760	94.5	0	0.00	94.5	94.5	94.5	0
1730928360	94.5	0	0.00	94.5	94.5	94.5	0
1730841960	94.5	-1	-1.05	94.5	94.5	94.5	43
1730755560	95.5	0.5	0.53	95.5	95.5	95.5	1
1730496360	95	1.5	1.60	95	95	95	50
1730406420	93.5	0	0.00	93.5	93.5	93.5	0
1730320020	93.5	0	0.00	93.5	93.5	93.5	0
1730233620	93.5	0	0.00	93.5	93.5	93.5	0
1730147220	93.5	0	0.00	93.5	93.5	93.5	0
1729888020	93.5	-8.5	-8.33	93.5	93.5	93.5	9
1729753200	102	0	0.00	102	102	102	0
1729666800	102	0	0.00	102	102	102	0
1729580400	102	0	0.00	102	102	102	0
1729494000	102	0	0.00	102	102	102	0
1729234800	102	0	0.00	102	102	102	0
1729148400	102	0	0.00	102	102	102	0
1729062000	102	0	0.00	102	102	102	0
1728975600	102	0	0.00	102	102	102	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Brinks Company (PTY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Brinks Company (PTY) Historical

Brinks Company (PTY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free