Brinks Company Historical Data - PTY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.5	-1.89873417722	79	79	79	2	79	DE
4	-12	-13.4078212291	89.5	91	79	18	86.87301587	DE
12	-10	-11.4285714286	87.5	91	79	39	89.44533762	DE
26	-25.5	-24.7572815534	103	103	79	39	91.25367329	DE
52	-19.5	-20.1030927835	97	103	79	39	91.03924802	DE
156	-19.5	-20.1030927835	97	103	79	39	91.03924802	DE
260	-19.5	-20.1030927835	97	103	79	39	91.03924802	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742592420	79	0	0.00	79	79	79	0
1742506020	79	0	0.00	79	79	79	0
1742419620	79	0	0.00	79	79	79	0
1742333220	79	0	0.00	79	79	79	0
1742246820	79	-1	-1.25	79	79	79	2
1741987620	80	0	0.00	80	80	80	0
1741901220	80	0	0.00	80	80	80	0
1741814820	80	-0.5	-0.62	80	80	80	10
1741728420	80.5	-1.5	-1.83	80.5	80.5	80.5	5
1741642020	82	1	1.23	82	82	82	19
1741382820	81	-10	-10.99	81	81	81	5
1741296420	91	0	0.00	91	91	91	0
1741210020	91	0	0.00	91	91	91	0
1741123620	91	0	0.00	91	91	91	0
1741037220	91	0	0.00	91	91	91	0
1740778020	91	0	0.00	91	91	91	0
1740691620	91	0	0.00	91	91	91	0
1740605220	91	1.5	1.68	91	91	91	10
1740518820	89.5	-0.5	-0.56	89.5	89.5	89.5	75
1740432420	90	0	0.00	90	90	90	0
1740173220	90	0	0.00	90	90	90	0
1740086820	90	0	0.00	90	90	90	0
1740000420	90	0	0.00	90	90	90	0
1739914020	90	2	2.27	89.5	90	89.5	76
1739827620	88	0	0.00	88	88	88	0
1739568420	88	0	0.00	88	88	88	0
1739482020	88	0	0.00	88	88	88	0
1739395620	88	0	0.00	88	88	88	0
1739309220	88	0	0.00	88	88	88	0
1739222820	88	0	0.00	88	88	88	0
1738963620	88	0	0.00	88	88	88	0
1738877220	88	-3	-3.30	88	88	88	20
1738790820	91	0	0.00	91	91	91	0
1738704420	91	0	0.00	91	91	91	0
1738618020	91	0	0.00	91	91	91	0
1738358820	91	0	0.00	91	91	91	0
1738272420	91	2	2.25	91	91	91	56
1738186020	89	0	0.00	89	89	89	0
1738099620	89	0	0.00	89	89	89	0
1738013220	89	0	0.00	89	89	89	0
1737754020	89	0	0.00	89	89	89	0
1737667620	89	0	0.00	89	89	89	0
1737581220	89	0	0.00	89	89	89	0
1737494820	89	0	0.00	89	89	89	0
1737408420	89	0	0.00	89	89	89	0
1737149220	89	-1	-1.11	89	89	89	3
1737062820	90	-0.5	-0.55	90	90	90	111
1736976420	90.5	1	1.12	90.5	90.5	90.5	168
1736890020	89.5	0	0.00	89.5	89.5	89.5	0
1736803620	89.5	0	0.00	89.5	89.5	89.5	0
1736544420	89.5	2.5	2.87	89.5	89.5	89.5	55
1736458020	87	0	0.00	87	87	87	0
1736371620	87	0	0.00	87	87	87	0
1736285220	87	0	0.00	87	87	87	0
1736198820	87	0	0.00	87	87	87	0
1735939620	87	0	0.00	87	87	87	0
1735853220	87	0	0.00	87	87	87	0
1735594020	87	-0.5	-0.57	87	87	87	6
1735334820	87.5	-1.5	-1.69	87.5	87.5	87.5	1
1734937200	89	0	0.00	89	89	89	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Brinks Company (PTY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Brinks Company (PTY) Historical

Brinks Company (PTY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free