Photronics Inc (PQ2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.231803430691 | 21.57 | 22.4 | 21.51 | 79 | 21.59915612 | DE |
4 | 0.62 | 2.95238095238 | 21 | 22.4 | 20 | 125 | 21.07763253 | DE |
12 | -2.14 | -9.00673400673 | 23.76 | 25.3 | 19.09 | 311 | 21.22001561 | DE |
26 | -4.77 | -18.0750284199 | 26.39 | 27.63 | 19.09 | 319 | 23.53049966 | DE |
52 | 2.26 | 11.673553719 | 19.36 | 32.5 | 17.125 | 451 | 25.31972059 | DE |
156 | -0.6 | -2.700270027 | 22.22 | 32.5 | 17.125 | 457 | 24.95208472 | DE |
260 | -0.6 | -2.700270027 | 22.22 | 32.5 | 17.125 | 457 | 24.95208472 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.