Photronics Inc (PQ2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.75 | 3.27082424771 | 22.93 | 24.03 | 22.52 | 226 | 23.26386525 | DE |
4 | 0.13 | 0.552016985138 | 23.55 | 24.15 | 22.43 | 237 | 23.34792857 | DE |
12 | 1.94 | 8.92364305428 | 21.74 | 29.13 | 20.829999 | 450 | 23.62124228 | DE |
26 | -1.52 | -6.03174603175 | 25.2 | 29.13 | 19.09 | 401 | 22.69201489 | DE |
52 | -5.94 | -20.0540175557 | 29.62 | 32.5 | 19.09 | 442 | 24.88543561 | DE |
156 | 1.46 | 6.57065706571 | 22.22 | 32.5 | 17.125 | 452 | 24.65914814 | DE |
260 | 1.46 | 6.57065706571 | 22.22 | 32.5 | 17.125 | 452 | 24.65914814 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.