Photronics Inc (PQ2)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 21.51 | -0.89 | -3.97 | 22.3 | 22.3 | 21.51 | 120 |
| 1727727960 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1727468760 | 22.4 | 0.83 | 3.85 | 22.4 | 22.4 | 22.4 | 17 |
| 1727382360 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
| 1727295960 | 21.57 | 0.59 | 2.81 | 21.57 | 21.57 | 21.57 | 100 |
| 1727209560 | 20.98 | -0.32 | -1.50 | 20.98 | 20.98 | 20.98 | 150 |
| 1727123160 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 60 |
| 1726863960 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1726777560 | 21.3 | 0.27 | 1.28 | 21.6 | 21.6 | 21.3 | 110 |
| 1726691220 | 21.03 | -0.24 | -1.13 | 21 | 21.07 | 21 | 200 |
| 1726604760 | 21.27 | 0 | 0.00 | 21.27 | 21.27 | 21.27 | 0 |
| 1726518360 | 21.27 | 0 | 0.00 | 21.27 | 21.27 | 21.27 | 0 |
| 1726259160 | 21.27 | 0.09 | 0.42 | 21.27 | 21.27 | 21.27 | 250 |
| 1726172760 | 21.18 | 1.08 | 5.37 | 21.18 | 21.18 | 21.18 | 30 |
| 1726086360 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1725999960 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1725913560 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1725654360 | 20.1 | -0.9 | -4.29 | 20.5 | 20.5 | 20 | 180 |
| 1725567960 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1725481560 | 21 | -0.76 | -3.49 | 21 | 21 | 21 | 160 |
| 1725395160 | 21.76 | -1.05 | -4.60 | 22.7 | 22.7 | 21.76 | 1880 |
| 1725308760 | 22.81 | -0.07 | -0.31 | 22.97 | 22.97 | 22.63 | 1005 |
| 1725049560 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1724963160 | 22.88 | 0.63 | 2.83 | 22.88 | 22.88 | 22.88 | 100 |
| 1724876820 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1724790420 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1724704020 | 22.25 | 0.65 | 3.01 | 22.25 | 22.25 | 22.25 | 85 |
| 1724444820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1724358420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1724272020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1724185620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1724099220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1723840020 | 21.6 | -0.12 | -0.55 | 22.16 | 22.16 | 21.6 | 326 |
| 1723753620 | 21.72 | 1.17 | 5.69 | 21.7 | 21.72 | 21.7 | 500 |
| 1723667160 | 20.55 | 0.42 | 2.09 | 21.059999 | 21.059999 | 20.55 | 112 |
| 1723580760 | 20.13 | 0.18 | 0.90 | 20.13 | 20.13 | 20.13 | 343 |
| 1723494360 | 19.95 | 0.09 | 0.48 | 19.795 | 19.95 | 19.695 | 357 |
| 1723235220 | 19.855 | 0.23 | 1.20 | 20.11 | 20.11 | 19.855 | 17 |
| 1723148820 | 19.62 | 0.17 | 0.85 | 19.255 | 19.62 | 19.255 | 51 |
| 1723062360 | 19.454999 | 0.03 | 0.18 | 19.274999 | 19.815 | 19.274999 | 173 |
| 1722975960 | 19.42 | 0.26 | 1.36 | 19.445 | 19.445 | 19.42 | 300 |
| 1722889620 | 19.16 | -0.55 | -2.79 | 19.7 | 19.7 | 19.09 | 1669 |
| 1722630360 | 19.71 | -2.19 | -10.00 | 21.54 | 21.54 | 19.71 | 850 |
| 1722544020 | 21.9 | -0.64 | -2.84 | 23.1 | 23.1 | 21.9 | 1556 |
| 1722457620 | 22.54 | 0 | 0.00 | 22.54 | 22.54 | 22.54 | 0 |
| 1722371220 | 22.54 | -0.67 | -2.89 | 22.54 | 22.54 | 22.54 | 30 |
| 1722284760 | 23.21 | 0 | 0.00 | 23.21 | 23.21 | 23.21 | 0 |
| 1722025560 | 23.21 | 0 | 0.00 | 23.21 | 23.21 | 23.21 | 0 |
| 1721939160 | 23.21 | -1.99 | -7.90 | 23.21 | 23.21 | 23.21 | 200 |
| 1721852820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1721766420 | 25.2 | 0.95 | 3.92 | 25.2 | 25.2 | 25.2 | 30 |
| 1721679960 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1721420760 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1721334360 | 24.25 | -1.05 | -4.15 | 24.25 | 24.25 | 24.25 | 90 |
| 1721247960 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1721161560 | 25.3 | 1.18 | 4.89 | 24.75 | 25.3 | 24.75 | 250 |
| 1721075160 | 24.12 | -0.01 | -0.04 | 24.12 | 24.12 | 24.12 | 76 |
| 1720815960 | 24.13 | 0.13 | 0.54 | 24 | 24.13 | 24 | 91 |
| 1720729560 | 24 | 0.24 | 1.01 | 24 | 24 | 24 | 30 |
| 1720643220 | 23.76 | 0.31 | 1.32 | 23.76 | 23.76 | 23.76 | 21 |
| 1720556760 | 23.45 | -0.53 | -2.21 | 23.79 | 23.79 | 23.45 | 431 |
| 1720470360 | 23.98 | 0.9 | 3.90 | 23.98 | 23.98 | 23.98 | 46 |
| 1720211220 | 23.08 | 0 | 0.00 | 23.08 | 23.08 | 23.08 | 0 |
| 1720124820 | 23.08 | 0 | 0.00 | 23.08 | 23.08 | 23.08 | 0 |
| 1720038420 | 23.08 | 0 | 0.00 | 23.08 | 23.08 | 23.08 | 0 |
| 1719952020 | 23.08 | 0 | 0.00 | 23.08 | 23.08 | 23.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
