Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,128 |
|
|||||
| News | - | ||||||
| Day High | 3.818 | Low High |
|||||
| Day Low | 3.786 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Navigator Company SA | PO9 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.044 | 1.17% | 3.818 | 09:44:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.786 | 3.786 | 3.818 | 3.774 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 2,128 | - | 3.28 - 4.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:43:30 | 10 | 3.818 € | EUR |
Navigator News
Loading Messages....
Historical PO9 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.796 | 3.838 | 3.682 | 3.73 | 337 | 0.022 | 0.58% |
| 1 Month | 4.132 | 4.14 | 3.652 | 3.92 | 935 | -0.314 | -7.60% |
| 3 Months | 3.99 | 4.47 | 3.652 | 4.02 | 890 | -0.172 | -4.31% |
| 6 Months | 3.55 | 4.47 | 3.528 | 3.75 | 1,692 | 0.268 | 7.55% |
| 1 Year | 3.38 | 4.47 | 3.28 | 3.73 | 1,486 | 0.438 | 12.96% |
| 3 Years | 3.38 | 4.47 | 3.28 | 3.73 | 1,486 | 0.438 | 12.96% |
| 5 Years | 3.38 | 4.47 | 3.28 | 3.73 | 1,486 | 0.438 | 12.96% |
