ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Navigator Company SA

Navigator Company SA (PO9)

3.582
0.024
( 0.67% )
Updated: 12:51:53
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.582
Bid
3.574
Ask
3.576
Volume
16,483
3.54 Day's Range 3.60
3.37 52 Week Range 4.47
Previous Close
3.558
Open
3.54
Last Trade
1560
@
3.582
Last Trade Time
09:18:21
Average Volume (3m)
2,577
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1263.645833333333.4563.6043.41210043.53665817DE
40.1183.40646651273.4643.6043.41226783.51275091DE
12-0.044-1.213458356323.6263.7563.3725773.50031092DE
260.0080.2238388360383.5743.8183.3717703.55190959DE
52-0.144-3.864734299523.7264.473.3714393.67341314DE
1560.2025.976331360953.384.473.2815343.65445877DE
2600.2025.976331360953.384.473.2815343.65445877DE

PO9 - Frequently Asked Questions (FAQ)

What is the current Navigator share price?
The current share price of Navigator is 3.582 €
What is the 1 year trading range for Navigator share price?
Navigator has traded in the range of 3.37 € to 4.47 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P9NLiveWire Group Inc
39.91 €
(1,435.00%)
10
4SKSinotruk Hong Kong Ltd
38.595 €
(1,278.39%)
342
HMCHarmonic Inc
38.88 €
(261.17%)
474
8RCARC Resources Ltd
38.985 €
(121.83%)
201
7BLBlue Lagoon Resources Inc
0.256 €
(47.98%)
156.47k
9PTPliant Therapeutics Inc
3.12 €
(-58.68%)
9.3k
RSKArch Capital Group Ltd
38.915 €
(-57.02%)
395
3KOKontoor Brands Inc
38.915 €
(-53.24%)
5
POTAPortofino Resources Inc
0.0028 €
(-48.15%)
30.69k
EUSKore Mining Ltd
0.013 €
(-42.22%)
250
3CPXiaomi Corporation
5.52 €
(3.76%)
3.79M
KB2Matsa Resources Ltd
0.027 €
(10.66%)
3.5M
D7GNel ASA
0.2001 €
(1.37%)
2.79M
M11First Graphene Limited
0.0458 €
(0.44%)
2.29M
BPE5BP plc
5.619 €
(7.75%)
2.2M

Discussion

View Full Feed
learningcurve2020 learningcurve2020 2 minutes ago
Makes no sense to me MHRA would approve L without the ability for desperate GBM patients to know it’s fully covered. It’d trigger off some ugly press that nobody in UK government wants. IF (Big if) L is even being considered they’ll wait for NICE which apparently means waiting for NWBO, IMO
NWBO
lowandaway lowandaway 2 minutes ago
200,000 shares available at .01 on ask. Get 'em before this takes off!
MGON
CaptHowdy CaptHowdy 2 minutes ago
Agreed. Totally defies logic, however those .89 thru .91 cent shares sold like hotcakes at a maple syrup convention. 😉
NXPL
gedi8 gedi8 2 minutes ago
We'll see my friend
NXPL
TerraRyzing TerraRyzing 2 minutes ago
So the late filings have nothing to do with that?
SAPX
Filterthenoise Filterthenoise 2 minutes ago
Hahahaha And still here with the filthy clowns claiming its "dead"🎅
RNVA
Sos28493 Sos28493 2 minutes ago
Why?  The ER was released recently. 
VPLM
al44 al44 2 minutes ago
Fired and tried for insubordination-

https://media.gettr.com/group4/getter/2025/02/10/13/99190649-a2ce-adc3-e8b7-39744e2ff641/22e71a46504e5ba53e4aac914cd2a48e_768x0.jpg
esi23 esi23 3 minutes ago
Just the entire company.  See the owners below that own over half of the OS.  
TRII
silkcash silkcash 3 minutes ago
So are they taking the cadisfly genes and putting them into the silkworms?
KBLB
Babubd Babubd 3 minutes ago
Patience is the key in investing. Many great things are gonna be revealed here. AABB Could Be The Greatest Pick of Our Time! 🚀🚀🚀🚀🚀🚀!!

AABB
1manband 1manband 3 minutes ago
This is a very entertaining read. It has a little of everything we know about investment scams, with UFO's and high level government officials, both real and imagined (the real Wesley Clark, and fake Steven Mnuchin and Antony Blinken) mixed in.

Believing in Aliens Derailed This Inter
nowwhat2 nowwhat2 3 minutes ago
.It seems certain commodities are coming back into vogue.....what with concerns / worries over tariffs (inflation)

Players are piling back into hard assets, gold, tungsten, cessium, etc.
PWRMF
rbb rbb 3 minutes ago
seems like liquidity would be an important part for these next steps...
FDCT
tradedays1224 tradedays1224 3 minutes ago
🚀 🚀🚀
CIVX
infamous infamous 4 minutes ago
right.
PLNH
SteveSchiets SteveSchiets 4 minutes ago
Its canadian
SEV
threewheeler threewheeler 4 minutes ago
Joshua A. CohenJoshua A. Cohen
• Following • Following
$AZRH = American Industries, Freedom Well Testing & Mountain V - Oil & Gas, Water & Land - Micro Caps / Small Caps$AZRH = American Industries, Freedom Well Testing & Mountain V - Oil & Gas, Water & Land - Micro Caps / Small Caps
AZRH
threewheeler threewheeler 4 minutes ago
Joshua A. CohenJoshua A. Cohen
• Following • Following
$AZRH = American Industries, Freedom Well Testing & Mountain V - Oil & Gas, Water & Land - Micro Caps / Small Caps$AZRH = American Industries, Freedom Well Testing & Mountain V - Oil & Gas, Water & Land - Micro Caps / Small Caps
AZRH
infamous infamous 4 minutes ago
great company? not. if the florida thing didnt happen and the SS is WAY high for a .36 stock. please explain great company?
PLNH
LTListener LTListener 4 minutes ago
Sounds fairly positive to me in that they have signficant progress with their pipeline and nearing initiation of clinical trials and grant funding for their premier preclinical candidate. Looks to me like they will save some cash and end up on the alternative reporting standard until they strike so
RSPI
SteveSchiets SteveSchiets 5 minutes ago
Could be our niche marketshare....
SEV
EliSmith EliSmith 5 minutes ago
If there was no reverse split the price right now would be just .002!! You could buy 10,000 shares for 20 bucks if you wanted to waste 20 bucks that is.
INTV

Your Recent History

Delayed Upgrade Clock