ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PO9 Navigator Company SA

3.754
0.032 (0.86%)
Jun 14 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 10
Bid Price 3.726
Ask Price 3.778
News -
Day High 3.772

Low
3.28

52 Week Range

High
4.47

Day Low 3.734
Company Name Stock Ticker Symbol Market Type
Navigator Company SA PO9 Tradegate Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.032 0.86% 3.754 17:50:14
Open Price Low Price High Price Close Price Prev Close
3.734 3.734 3.772 3.754 3.722
Trades Volume Avg Volume 52 Week Range
2 10 - 3.28 - 4.47
Last Trade Time Type Quantity Stock Price Currency
11:52:18 2 3.772 € EUR

Navigator News

Loading Messages....

Historical PO9 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.733.8383.6523.716540.0240.64%
1 Month4.2924.2923.6523.98883-0.538-12.53%
3 Months3.934.473.6524.04887-0.176-4.48%
6 Months3.674.473.5283.751,6690.0842.29%
1 Year3.384.473.283.721,4760.37411.07%
3 Years3.384.473.283.721,4760.37411.07%
5 Years3.384.473.283.721,4760.37411.07%

Your Recent History

Delayed Upgrade Clock