PNE Stock Quote PNE3 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
PNE AG (PNE3) Quote

PNE AG (PNE3)

11.20

0.08

( 0.72% )

Updated: 10:43:18

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

11.20

Bid

11.14

Ask

11.16

Volume

5,518

11.00 Day's Range 11.20

10.66 52 Week Range 15.14

Market Cap

Previous Close

11.12

Open

11.02

Last Trade

Last Trade Time

10:11:41

Financial Volume

-

VWAP

-

Average Volume (3m)

8,049

Shares Outstanding

76,336,531

Dividend Yield

0.36%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

131.48M

Net Profit

-9.55M

Sector

Electric & Other Serv Comb

Industry

Electric & Other Serv Comb

Website

www.pne-ag.de

Headquarters

Cuxhaven, Deu

Founded

-

PNE AG is listed in the Electric & Other Serv Comb sector of the Tradegate (DE) with ticker PNE3. The last closing price for PNE was 11.12 €. Over the last year, PNE shares have traded in a share price range of 10.66 € to 15.14 €.

PNE currently has 76,336,531 shares outstanding. The market capitalization of PNE is 848.86 € million.

FeaturedActelis Networks Bags Significant Orders for Seattle and Washington D.C. New Report Shows Their Potential as Smart City Market Eyes Trillions and Infrastructure Cyber Security Gains Importance - $ASNS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	0.900900900901	11.1	11.28	10.82	8742	11.00833604	DE
4	0.18	1.6333938294	11.02	11.28	10.66	8766	10.94080215	DE
12	-0.32	-2.77777777778	11.52	12.42	10.66	8049	11.31292683	DE
26	-3.32	-22.8650137741	14.52	14.8	10.66	9679	12.24341299	DE
52	-1.56	-12.2257053292	12.76	15.14	10.66	9891	12.95763034	DE
156	3.48	45.0777202073	7.72	24.1	7.55	77502	15.16878026	DE
260	7.175	178.260869565	4.025	24.1	3.69	84007	11.04282968	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
YOUABOUT YOU HOLDING SE	6.47 € (64.84%)	2.15M
SYJStitch Fix Inc	6.316 € (44.70%)	8.82k
3MWLivium Ltd	0.0114 € (42.50%)	55k
98KFrequency Electronics Inc	16.80 € (36.59%)	621
PD2Patterson Companies Inc	29.60 € (34.55%)	1.47k
NV4Cellectar Biosciences Inc	0.33 € (-72.95%)	329.78k
DB0Q32 Bio Inc	7.60 € (-67.52%)	141
0PV2Moovly Media Inc	0.0025 € (-58.33%)	30k
MB8Moberg Pharma AB	0.7725 € (-40.58%)	46.86k
E3O1Nexoptic Technology Corp	0.014 € (-36.36%)	3.6k
AXIAtos SE	0.0017 € (-22.73%)	873.51M
TUI1Tui AG	8.732 € (3.75%)	3.47M
D7GNel ASA	0.2739 € (1.00%)	2.48M
YOUABOUT YOU HOLDING SE	6.47 € (64.84%)	2.15M
POQ88 Energy Limited	0.001 € (-16.67%)	1.56M

Rambo Rell

Rambo Rell 2 minutes ago

🌟 Major partnerships, global growth, and disruptive tech—$ILLR is ticking all the boxes for smart investors.
Are you ready for what’s next? 💼

LutherTiggs

LutherTiggs 2 minutes ago

The status quo of selling 100s of Millions of product with the business as usual approach a significant hurdle to overcome. Most don't have the attention span to understand all the nuances that go into getting business done (or not)...so it's best to just boil down to needing a better "closer". G

StockMaster555

StockMaster555 2 minutes ago

I don't care who you are, this is a no-brainer load up with this SS and price point! Huge potential here

Rambo Rell

Rambo Rell 2 minutes ago

🌟 Major partnerships, global growth, and disruptive tech—$ILLR is ticking all the boxes for smart investors.
Are you ready for what’s next? 💼

Decemberschild

Decemberschild 2 minutes ago

My posts are intended for a sophisticated audience who can both read and understand my posts. I know stock promoters use terms like "buy now!!" or "life-changing investment!" or "generational wealth!". Using few but catchy words helps them to lure in and trap naive and economically challenged victim

Rambo Rell

Rambo Rell 2 minutes ago

💎 $ILLR is an undervalued gem in the social media space.
TikTok may dominate now, but Triller is building the future of creator-focused platforms. #InvestingInInnovation

Rambo Rell

Rambo Rell 2 minutes ago

💎 $ILLR is an undervalued gem in the social media space.
TikTok may dominate now, but Triller is building the future of creator-focused platforms. #InvestingInInnovation

ProfitScout

ProfitScout 2 minutes ago

$CHSN Feature: First Half of 2024 Total Revenue of $7.5 Million and Operating at a Profit.
Benzinga Article:
https://www.benzinga.com/partner/movers-shakers/24/12/42292112/chanson-international-closing-the-year-in-expansion-mode

SkeBallLarry

SkeBallLarry 2 minutes ago

Trump Confirms: He Is Once Again Refusing >

the Presidential Salary in His Historic 2nd Term
https://pjnewsletter.com/trump-confirms-he-didnt-take/

ovidiu

ovidiu 2 minutes ago

Monksdream

Monksdream 2 minutes ago

WAVE, new 52 high

https://investorshub.advfn.com/uimage/uploads/2024/12/11/xhpfqIMG_3847.gif

vp_007_99

vp_007_99 2 minutes ago

We may be out if the otc but the PRs are the same. We need numbers and names or nothing has changed.

hondaboost

hondaboost 3 minutes ago

TOI, $0.2, it went to $2.49 in Dec, 2023, many insiders bought lots of shares in the open markets lately.

linkvest

linkvest 3 minutes ago

Well they are going to be in trouble with RDAR.. Don't think it will be dropping much from here on out....

SkeBallLarry

SkeBallLarry 3 minutes ago

Trump Confirms: He Is Once Again Refusing >

the Presidential Salary in His Historic 2nd Term
https://pjnewsletter.com/trump-confirms-he-didnt-take/

sab63090

sab63090 3 minutes ago

Steady T....please mention again your timeline for acceptance of the MAA filing, I tried to find your post on this but could not find it...I believe some thought the most probable deadline was this Friday, the 13th but you suggested the following week if I recall correctly! Thanks.

Jetmek_03052

Jetmek_03052 3 minutes ago

This price rise is nice to see, but it's on pretty light volume actually.

Obviously, the 608 PTAB ruling is driving it. And because NLST won that ruling, it makes the injunction more likely to actually take place.

But I'm inclined to wait for more solid news about ad

DavidLeeRoth

DavidLeeRoth 4 minutes ago

Word is getting out on ASII folks!! Tick Tock😎💰

1jas

1jas 4 minutes ago

I believe a CEO, CFO, and other officers can work for multiple companies.

TJG

TJG 4 minutes ago

Someone just bought 5,000,000 shares at .0012 on Level 2 at 10:59

jxyzobrien

jxyzobrien 4 minutes ago

trin
https://investorshub.advfn.com/uimage/uploads/2024/12/11/pwtpstrin.png

Carjockey2

Carjockey2 4 minutes ago

I am jealous of your trips to Hawaii!!!!!!

Lol

You must be doing something right besides picking up $HMBL at these levels..

:-)

Delayed Upgrade Clock