ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Playtech Plc

Playtech Plc (PL8)

8.90
0.04
(0.45%)
Closed March 25 5:00PM
Realtime Data
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.90
Bid
8.85
Ask
8.95
Volume
0.00
0.00 Day's Range 0.00
5.16 52 Week Range 9.18
Previous Close
8.86
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
125
Financial Volume
-
VWAP
-

PL8 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.091.021566401828.818.818.7799999418.8026829DE
40.091.021566401828.818.94999998.65818.77806737DE
120.323.72960372968.589.11999998.11999991258.59642486DE
26-0.1299999-1.439644534229.02999999.188.11999992068.74473509DE
523.6168.24196597355.299.185.164177.10934754DE
1562.80546.02132895826.0959.184.37399993786.76695396DE
2602.80546.02132895826.0959.184.37399993786.76695396DE

PL8 - Frequently Asked Questions (FAQ)

What is the current Playtech share price?
The current share price of Playtech is 8.90 €
What is the 1 year trading range for Playtech share price?
Playtech has traded in the range of 5.16 € to 9.18 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CK1RAREX LTD
0.013 €
(160.00%)
645k
E861European Metals Holdings Limited
0.222 €
(117.65%)
521.14k
9B90Surgepays Inc
2.495 €
(104.84%)
850
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
8.1k
4APApollo Minerals Ltd
0.0145 €
(45.00%)
5k
19KACorMedix Inc
6.70 €
(-34.31%)
3.68k
PX91Cassava Sciences Inc
1.7595 €
(-32.25%)
98.32k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
83.28k
5QGNew Found Gold Corp
1.046 €
(-29.23%)
32.88k
27N0Cannovum Cannabis AG
0.212 €
(-27.89%)
176
FMKEcograf Limited
0.24 €
(29.73%)
5.59M
D7GNel ASA
0.245 €
(-3.31%)
4M
DMJDynaCERT Inc
0.1195 €
(18.32%)
3.09M
DRHDroneShield Limited
0.552 €
(-11.11%)
2.71M
DMLSayona Mining Limited
0.0114 €
(-1.72%)
2.62M

Discussion

View Full Feed
SSP SSP 4 minutes ago
yup, first thing I did was check Shawn out and where the comments and likes came from.
ATOM
Adamph85 Adamph85 4 minutes ago
What number do you have for Paul?
PCLI
Dcab Dcab 4 minutes ago
I am surprised that the management can’t legally restrict any legacy shareholders from selling until this stock gets to the Nasdaq. I am sure the board of the company could vote a resolution. JMHO
AZRH
jimr1717 jimr1717 4 minutes ago
15 straight years and still no one is Fooled in the US.
IFUS
OMOLIVES OMOLIVES 4 minutes ago
The GOV fd' it up...not Tesla. They(GOV) adjusted the eligibility date for Teslas:

**Under the iZEV Program, the 2024 and 2025 Tesla Model 3 and Model Y have an eligibility end date of January 10, 2025 , as Tesla increased the base models’ Manufacturer’s Suggested Retail Price (MSRP
SSKILLZ1 SSKILLZ1 5 minutes ago
NVOS Was the best performing stock pick today picked by HAWKEYE_TT to start the contest and the Best Top Pick was TSLA picked by VALUEMIND to start the contest. hope this helps.
TSLA
jimr1717 jimr1717 6 minutes ago
There was no request for “help” but thanks.
HMBL
oldstocks oldstocks 7 minutes ago
I thought you both were talking about
https://www.otcmarkets.com/stock/IDGAF/profile
AFFU
luvwetscent luvwetscent 7 minutes ago
Gonna have both you guys frisked if we ever have a reason to meet in Vegas
ELTP
Genz2 Genz2 8 minutes ago
https://www.foxbusiness.com/fox-news-auto/nearly-1-3m-ford-f-150s-under-investigation-reported-unexpected-gear-downshifts.amp
TSLA
mikepgator mikepgator 8 minutes ago
India doctors found phase 1 successful and quickly moved on to phase 2. I'll listen to them before I listen to your nonsense.
RDGL
WALL STREET KID WALL STREET KID 9 minutes ago
$AMC OBV SQUEEZE! SHORTS HAVE FAILED! Short Squeeze Update

https://youtu.be/C0ItIVVMnP4?si=IFTrwVLLEliP46-j
AMC
jpike jpike 9 minutes ago
Numbers were Good in my view.....but he will continue to dump shares to follow his plan/
PAYS
newmedman newmedman 9 minutes ago
Have you been hitting the pipe again? Learned a ton about smoke signals when I was younger and it turned out to be a fascinating way to communicate in times of peril, or happiness.

Mostly I think what you are referring to here is a smokescreen that you think you live under.
mrlazerworks mrlazerworks 9 minutes ago
Now you are really starting to embarrass yourself. You get an answer from the company and then you spin it with, you can't trust what the Company says. You obviously don't no what real is. Get a job..
RDGL
Almosthere Almosthere 9 minutes ago
With 50% COGS (from Yihao) and 20% markup, gross margin can be 30% to LQMT
LQMT
rooster rooster 10 minutes ago
Why it was on their phone to use
rooster rooster 11 minutes ago
Anyone with a brain
Lite Lite 11 minutes ago
Yeah, I watch (when I can) Him sign EOs.  Looking forward to the one regarding GSEs.
rooster rooster 11 minutes ago
Hey dickhead they texted an American reporter not really a big deal
BullNBear52 BullNBear52 12 minutes ago
I have one of those. But I like the ugly ones. Yes they do get dirty and I'll just throw them in the wash.
RainMaker2213 RainMaker2213 13 minutes ago
Hopefully we are next!
LBRMF
luvwetscent luvwetscent 13 minutes ago
Yes, that 1000 million shares for such a small market cap stock is almost inconceivable...HUGE anchor
ELTP

Your Recent History

Delayed Upgrade Clock