ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Playtech Plc

Playtech Plc (PL8)

8.83
0.00
(0.00%)
Closed April 29 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
8.83
Bid
8.79
Ask
8.88
Volume
0.00
0.00 Day's Range 0.00
5.43 52 Week Range 9.18
Previous Close
8.83
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
382
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.21000012.436196083958.61999998.888.68708.6305747DE
40.54000016.513873419958.28999998.887.826408.36035334DE
12-0.1199999-1.340781020578.94999999.11999997.823828.45425773DE
260.141.611047180678.699.11999997.822878.50506577DE
522.744.04567699846.139.185.434137.6574566DE
1562.73544.87284659566.0959.184.37399993976.99408567DE
2602.73544.87284659566.0959.184.37399993976.99408567DE

PL8 - Frequently Asked Questions (FAQ)

What is the current Playtech share price?
The current share price of Playtech is 8.83 €
What is the 1 year trading range for Playtech share price?
Playtech has traded in the range of 5.43 € to 9.18 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
G28Tevogen Bio Holdings Inc
1.055 €
(28.03%)
2.97k
1R6Alset AI Ventures Inc
0.043 €
(14.67%)
7.5k
K1SNKlondike Silver Corporation
0.017 €
(13.33%)
7.5k
D0KCyberCatch Holdings Inc
0.895 €
(10.49%)
1.2k
PURPaladin Energy Ltd
3.453 €
(8.28%)
141
7JYGenesis AI Corp
0.0545 €
(-27.81%)
100
GGSGigaset AG
0.0282 €
(-11.88%)
10k
HJIATivan Ltd
0.0565 €
(-11.02%)
35k
E861European Metals Holdings Limited
0.133 €
(-9.52%)
2.72k
VNXNXP Semiconductors NV
159.50 €
(-7.27%)
161
8YOHorizon Robotics
0.70 €
(4.48%)
123k
VJFVital Metals Ltd
0.0018 €
(0.00%)
75k
432Arbor Metals Corp
0.1502 €
(-6.01%)
53.03k
BY6BYD Co
41.98 €
(-3.41%)
49.33k
1XNAYnvisible Interactive Inc
0.1285 €
(-2.65%)
39k

Discussion

View Full Feed
getmenews getmenews 3 minutes ago
Ever stood next to a tall building and fell backward looking up?

"Watch the SKY"...

China is going to join BTC reserves, and they GOT A LOT OF REAL MONEY!
BTCUSD
BERKSHIRE AGENT BERKSHIRE AGENT 5 minutes ago
Yes entire OTC was end of month dips yesterday. No worries here more cheapies added to the stash ;)
CAVR
rikkie rikkie 7 minutes ago
LWLG received the Industry Innovation Award for its Hybrid PIC/Optical Integration Platform at the European Conference on Optical Communications (ECOC) in both 2023 and 2024 so 2 years in a row ! This apparently means nothing 😜
LWLG
Mr79 Mr79 15 minutes ago
https://media0.giphy.com/media/SSiUarZFcqlyc14f2G/giphy.gif?cid=6c09b9525412vvd2nirqd165zf00hxmdpl5j5eu35qikyf15&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
Golfnut3 Golfnut3 15 minutes ago
Here's something new, Management Certification...

https://stkt.co/EibVzUbM

Filings and Disclosure
Management Certification04/28/2025
Annual Report03/28/2025
Annual Report - Amended06/27/2024
FCGD
Ayock Ayock 18 minutes ago
Maybe just pals from the college days...


https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/494053922_3495124597290385_1146111085373288935_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=7F945lp9eVkQ7kNvwH1e2Em&_nc_oc=AdnwmAX-7uk_JzGbdFsd92eflgjHV3HwDO7yfOjlJ_h9ZPS2fZQpkt48qa
littlejohn littlejohn 20 minutes ago
UPS earnings Tuesday A.M., may sober a drunk

when guidance is given...

How big of range they give out for

potential biz retreat in current quarter

will be interesting to watch...

Please post a note here if you see anything
Golfnut3 Golfnut3 24 minutes ago
Here's something new, Management Certification...

https://www.otcmarkets.com/stock/NOUV/overview

Filings and Disclosure
Management Certification04/28/2025
Annual Report03/31/2025
Notification of Late Filing04/30/2024
NOUV
Nealio Nealio 25 minutes ago
New PR today: Update on DUKR Greece operations; CEO reports find drone pilots to support commercial drone operations. Great update to show company is continuing to implement their business plan given in late 2024.
https://www.otcmarkets.com/stock/DUKR/news/Duke-Robotics-Evaluating-Drone-Oper
DUKR
MasterBlastr MasterBlastr 26 minutes ago
As Trump is handing the U.S. back to the Dems . . . forever. You just needed a different hero. You might have done it.
asiqlimited asiqlimited 27 minutes ago
At the moment we are working with 4 content providers, Bluebox, inflight Dublin, PXCom and Lifeintheair. Aligning to one alienates the others, so not really an option as we have potential programs with all 4.I can advise we shipped the final paperwork to the transfer agent which should be processed
IPTK
Rockstar55 Rockstar55 28 minutes ago
But it wasn't wasn't a pump and dump. Just a fraudulent dump 
SINC
arizona1 arizona1 29 minutes ago
Read the thread. It's very depressing.
https://bsky.app/profile/did:plc:sefgphqp2xqwh2hawaixykwz/post/3lnwgph7mik2r?ref_src=embed&ref_url=https%253A%252F%252Finvestorshub.advfn.com%252Fboards%252Fread_msg.aspx
ducci1 ducci1 32 minutes ago
Pivot Calcs; SPX Pivot--5516----R1--5564----S1--5480-----SPY Pivot--549----R1--553---S1--545----ES Pivot--5543-----VIX Pivot--25.61 !!LOL!!
VIX
dinogreeves dinogreeves 37 minutes ago
There is nothing wrong to admit you are wrong, I have done it on several trades that went against me. Prime example was today $MGLO and the one before that was $VCNX and the one before that was $AFFU another scambakaroo. I think TN has hit rock bottom, by losing on these scam OTC's.
MGLO VCNX
condor1 condor1 37 minutes ago
As always, you seek and endeavor to conjure up doubt. The focus is on the facility , not on the management. But that has no significance to you, or your agenda.
AABB
GrandAdmiralThrawn GrandAdmiralThrawn 41 minutes ago
Idk the Rig guy, Sterv I don’t really have an issue with, TN is just no better than Berk imo. $GCAN is abbreviated for Garbage can, and the stock clearly is garbage. It was a one day pop, based on myths, seems to have fizzled away.
This is why ihub is almost irrelevant, a couple people on he
GCAN
nwtf nwtf 42 minutes ago
This shows what a phony you are. You keep preaching Munger but her you are stuck in a penny land POS.
ERHE
Phoenix2020 Phoenix2020 45 minutes ago
Yesterday's daily short sale volume was 53.43% (as reported by FINRA) and it seems that the shorts are trying hard to manipulate the market, but the PPS went up 4.65%! The short borrow fee increased to 7.59% and the number of currently shorted shares has increased to 5.14 million shares. With the re
CVM
wadegarret wadegarret 48 minutes ago
Updated correction

SS has pointed out I should have 5100 shares of KINS, not 5000. When I sold 2500 from my original 5100, it left me with 2600, yet I had posted I had 2500 shares left. When I bought back 2500 shares, I should have had 5100 shares, but I posted I had 5000 shares.
Ayock Ayock 50 minutes ago
Praise be...


https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/494635884_1218639056296206_4355210113308221419_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=95fy4u-ODBYQ7kNvwFD--gD&_nc_oc=Adlj11qJfeHSRMSFRdF0WpfKBiNDuYUp_Ey4h_RlNoKPBcTzLUtZHAmkapXRf39AvUE&_nc_zt=23&_nc_ht=s

Your Recent History

Delayed Upgrade Clock