ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Playtech Plc

Playtech Plc (PL8)

8.75
0.05
(0.57%)
Closed January 23 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.75
Bid
8.70
Ask
8.80
Volume
0.00
0.00 Day's Range 0.00
5.115 52 Week Range 9.18
Previous Close
8.70
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
207
Financial Volume
-
VWAP
-

PL8 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.192.219626168228.568.588.11999991568.25922829DE
120.060.6904487917158.699.058.11999992078.60652369DE
262.3336.2928348916.429.185.994627.9902019DE
523.63571.06549364615.1159.185.1154336.97877355DE
1562.65543.5602953246.0959.184.37399994106.70420325DE
2602.65543.5602953246.0959.184.37399994106.70420325DE

PL8 - Frequently Asked Questions (FAQ)

What is the current Playtech share price?
The current share price of Playtech is 8.75 €
What is the 1 year trading range for Playtech share price?
Playtech has traded in the range of 5.115 € to 9.18 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
N7ONLightbridge Corp
9.60 €
(39.13%)
15.02k
H7KPeak Minerals Limited
0.009 €
(38.46%)
5k
AAHAhlers AG
0.011 €
(37.50%)
3k
8XJAfrican Gold Limited
0.048 €
(35.21%)
51.48k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
1.37k
VAR1Varta AG
0.75 €
(-50.33%)
1.93M
POTAPortofino Resources Inc
0.0026 €
(-50.00%)
500
LL3PanGenomic Health Inc
0.127 €
(-46.84%)
126
M000Vertical Aerospace Ltd
5.05 €
(-43.26%)
11.51k
SL5Recharge Resources Ltd
0.0208 €
(-41.24%)
500
PF8European Lithium Limited
0.035 €
(-13.37%)
12.33M
W1HOnco Innovations Limited
1.49 €
(23.14%)
2.83M
D7GNel ASA
0.1921 €
(0.52%)
2.81M
RQ0DWave Quantum Inc
5.788 €
(-3.50%)
2.12M
VAR1Varta AG
0.75 €
(-50.33%)
1.93M

Discussion

View Full Feed
Joe Kaplan Joe Kaplan 4 minutes ago
Lower Interest Rates Ahead...........Long Gold / Silver
https://www.cnbc.com/2025/01/23/president-donald-trump-says-hell-demand-that-interest-rates-drop-immediately.html
GLD
jimr1717 jimr1717 4 minutes ago
Oh “Proof” needed again? 🏆️ Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Things Mobile Analytic, Inc
ATMH
dbergh dbergh 5 minutes ago
faugf see My post has FACTS.

You say President Trump is a Liar but > You post No lies
I post Bidens Lie after Lie > And they are not small lies

You say President Trump is a Lawless man
Biden & Kamala promoted Defund the police >< Open borders
getmoreshares getmoreshares 5 minutes ago
FYI- todays news contained direct email to Logan along with some youtube videos
CGAC
OMOLIVES OMOLIVES 5 minutes ago
That equity interest is held by WSCG Inc now. This ticker does not own it....their words not mine.
HMBL
100lbStriper 100lbStriper 5 minutes ago
1-23-25 updated litigation chart https://media.stocktwits-cdn.com/api/3/media/1544992/default.png
NLST
jimr1717 jimr1717 6 minutes ago
0008 Bid!! Look out below
CRSM
Big Al T Big Al T 6 minutes ago
This article

https://ascopubs.org/doi/full/10.1200/JCO.19.03217?role=tab

Towards the bottom of article.
RDGL
cojoboy cojoboy 6 minutes ago
Looks like they are lining up a lot of "Ducks in a row..???""'..now if we could just get the " ticker" from.Finra...🤔🤔🤔🤔..smh.
CGAC
devil dog 96 devil dog 96 6 minutes ago
More no proof scam theory promo filler. 😃 LMAO

" Incorrect once again "

Should we just believe this with out seeing your proof? 🤡

The no proof scam theory promo is a total sham!!

https://investorshub.advfn.com/uimage/uploads
ATMH
RobotDroid RobotDroid 7 minutes ago
Or quit.
NWBO
LOVELWLG LOVELWLG 7 minutes ago
Every new CEO is the man to get it done until he is booted and replaced. Wash, rinse, dry repeat. The 23 year cycle of LWLG which I have no clue how it is still considered a start up company. 🤷‍♂️
LWLG
rogers711 rogers711 8 minutes ago
Where do you see that he owns shares?
RDGL
SoxFan SoxFan 8 minutes ago
That was the opening day in Wash DC that they lost 10-1. I went to the next game which was opening day at Fenway and they played the Yankees and lost as well.
Joe Kaplan Joe Kaplan 8 minutes ago
Lower Rates ....https://www.cnbc.com/2025/01/23/president-donald-trump-says-hell-demand-that-interest-rates-drop-immediately.html
Gold / Silver Should Rise with that
GOLD
TooFrank TooFrank 8 minutes ago
Looks like DA sold BRAV back to the Teltran CEO. I don’t know much about the other officers yet.

Byron Lerner
President, Chief Executive Officer, Director
James Tubbs
Executive Vice President, Chief Operating Officer, Director
James Supple
Chief Fin
BRAV
TheSprinx TheSprinx 9 minutes ago

Tenkey:

HMBL
dukeb dukeb 9 minutes ago
Even faster...
https://investorshub.advfn.com/uimage/uploads/2025/1/23/rstnwspaghettios.png
Chiron Chiron 9 minutes ago
Will Trump tweet about $ASII?
ASII
IceCold8 IceCold8 10 minutes ago
Pps needs to be expanded!!!
CGAC
Chiron Chiron 10 minutes ago
We see .003 here soon
RDAR
jimr1717 jimr1717 10 minutes ago
“ Investors may have difficulty reselling shares of our common stock, either at or above the price they paid for our stock, or even at fair market value!”
ATMH
NoMoDo NoMoDo 10 minutes ago
I expect so much more from you. Please try harder. I bet Olives understood that one part where the contract says that the tech is still in the hands of HMBL. Why can't you figure it out? Do I think that the deal with WSCG is still on? YUP. But that doesn't change the fact that you regularly te
HMBL

Your Recent History

Delayed Upgrade Clock