
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 1.02156640182 | 8.81 | 8.81 | 8.7799999 | 41 | 8.8026829 | DE |
4 | 0.09 | 1.02156640182 | 8.81 | 8.9499999 | 8.65 | 81 | 8.77806737 | DE |
12 | 0.32 | 3.7296037296 | 8.58 | 9.1199999 | 8.1199999 | 125 | 8.59642486 | DE |
26 | -0.1299999 | -1.43964453422 | 9.0299999 | 9.18 | 8.1199999 | 206 | 8.74473509 | DE |
52 | 3.61 | 68.2419659735 | 5.29 | 9.18 | 5.16 | 417 | 7.10934754 | DE |
156 | 2.805 | 46.0213289582 | 6.095 | 9.18 | 4.3739999 | 378 | 6.76695396 | DE |
260 | 2.805 | 46.0213289582 | 6.095 | 9.18 | 4.3739999 | 378 | 6.76695396 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.