Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Playtech Plc | PL8 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.15 | 2.73% | 5.64 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.64 | 5.49 |
PL8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.73 | 5.73 | 5.73 | 5.73 | 205 | -0.09 | -1.57% |
| 1 Month | 6.13 | 6.25 | 5.56 | 5.91 | 421 | -0.49 | -7.99% |
| 3 Months | 5.375 | 6.25 | 5.16 | 5.45 | 577 | 0.265 | 4.93% |
| 6 Months | 4.86 | 6.25 | 4.814 | 5.39 | 362 | 0.78 | 16.05% |
| 1 Year | 6.095 | 6.25 | 4.374 | 5.33 | 368 | -0.455 | -7.47% |
| 3 Years | 6.095 | 6.25 | 4.374 | 5.33 | 368 | -0.455 | -7.47% |
| 5 Years | 6.095 | 6.25 | 4.374 | 5.33 | 368 | -0.455 | -7.47% |
PL8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0.00 |
| May 23 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0.00 |
| May 22 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0.00 |
| May 21 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0.00 |
| May 20 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0.00 |
| May 17 2024 | 5.73 | 0.17 | 3.06% | 5.73 | 5.73 | 5.73 | 205 |
| May 16 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0.00 |
| May 15 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0.00 |
| May 14 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0.00 |
| May 13 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0.00 |
| May 10 2024 | 5.56 | -0.11 | -1.94% | 5.56 | 5.56 | 5.56 | 520 |
| May 09 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0.00 |
| May 08 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0.00 |
| May 07 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0.00 |
| May 06 2024 | 5.67 | -0.19 | -3.24% | 5.67 | 5.67 | 5.67 | 10 |
| May 03 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0.00 |
| May 02 2024 | 5.86 | -0.32 | -5.18% | 5.86 | 5.86 | 5.86 | 440 |
| Apr 30 2024 | 6.18 | 0.87 | 16.38% | 6.13 | 6.25 | 6.13 | 930 |
| Apr 29 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 5.31 | 0.00 |
| Apr 26 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 5.31 | 0.00 |
| Apr 25 2024 | 5.31 | 0.02 | 0.38% | 5.31 | 5.31 | 5.31 | 10 |
