Petroleo Brasileiro SA Petrobras (PJXA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 1.5444015444 | 12.95 | 13.3 | 12.55 | 10126 | 12.86996702 | DE |
4 | -0.05 | -0.378787878788 | 13.2 | 13.5 | 12.05 | 19684 | 12.57856453 | DE |
12 | -0.1 | -0.754716981132 | 13.25 | 14.5 | 12 | 15673 | 12.93922813 | DE |
26 | -0.85 | -6.07142857143 | 14 | 14.5 | 11.6 | 11902 | 13.0859479 | DE |
52 | -1.5 | -10.2389078498 | 14.65 | 16.6 | 11.6 | 11995 | 13.79930916 | DE |
156 | -0.25 | -1.86567164179 | 13.4 | 16.6 | 11.6 | 11976 | 13.93531417 | DE |
260 | -0.25 | -1.86567164179 | 13.4 | 16.6 | 11.6 | 11976 | 13.93531417 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.