Liberty Gold Corp. (PGW)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0134 | 7.39514348786 | 0.1812 | 0.1934 | 0.1782 | 8710 | 0.18355148 | DE |
4 | 0.0146 | 8.11111111111 | 0.18 | 0.1934 | 0.1668 | 13489 | 0.1743193 | DE |
12 | -0.0309 | -13.7028824834 | 0.2255 | 0.27 | 0.1668 | 15141 | 0.20480857 | DE |
26 | -0.0334 | -14.649122807 | 0.228 | 0.2844999 | 0.1668 | 15186 | 0.22681148 | DE |
52 | -0.0004 | -0.205128205128 | 0.195 | 0.2854999 | 0.1522 | 16428 | 0.22071987 | DE |
156 | -0.0344 | -15.0218340611 | 0.229 | 0.2854999 | 0.1522 | 16650 | 0.21474813 | DE |
260 | -0.0344 | -15.0218340611 | 0.229 | 0.2854999 | 0.1522 | 16650 | 0.21474813 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.