Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 4,275 |
|
|||||
| News | - | ||||||
| Day High | 0.7044 | Low High |
|||||
| Day Low | 0.6992 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PGS ASA | PGS1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.0144 | 2.09% | 0.7044 | 14:52:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6992 | 0.6992 | 0.7044 | 0.69 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 4,275 | - | 0.534 - 0.8796 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:30:22 | 1,600 | 0.7044 € | EUR |
PGS ASA News
Loading Messages....
Historical PGS1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6992 | 0.7044 | 0.682 | 0.689506 | 3,025 | 0.0052 | 0.74% |
| 1 Month | 0.73 | 0.7436 | 0.6708 | 0.702656 | 3,286 | -0.0256 | -3.51% |
| 3 Months | 0.577 | 0.7924 | 0.5734 | 0.669749 | 12,232 | 0.1274 | 22.08% |
| 6 Months | 0.7868 | 0.7924 | 0.534 | 0.667028 | 8,281 | -0.0824 | -10.47% |
| 1 Year | 0.6446 | 0.8796 | 0.534 | 0.746105 | 11,754 | 0.0598 | 9.28% |
| 3 Years | 0.6446 | 0.8796 | 0.534 | 0.746105 | 11,754 | 0.0598 | 9.28% |
| 5 Years | 0.6446 | 0.8796 | 0.534 | 0.746105 | 11,754 | 0.0598 | 9.28% |
