News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 1.38888888889 | 25.2 | 26 | 24.555 | 90490 | 25.47943895 | DE |
| 4 | -0.445 | -1.71186766686 | 25.995 | 26.53 | 24.555 | 83407 | 25.66634967 | DE |
| 12 | 0.05 | 0.196078431373 | 25.5 | 26.53 | 23.2 | 108225 | 24.79382639 | DE |
| 26 | -3.405 | -11.7596270074 | 28.955 | 28.995 | 23.2 | 88321 | 25.54695492 | DE |
| 52 | 0.5 | 1.99600798403 | 25.05 | 29.53 | 23.2 | 85597 | 25.59248731 | DE |
| 156 | -23.41 | -47.8145424837 | 48.96 | 53.4 | 23.2 | 58008 | 30.76153962 | DE |
| 260 | -8.15 | -24.1839762611 | 33.7 | 54.51 | 23.2 | 70877 | 33.42779292 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 25.55 | -0.2 | -0.78 | 25.815 | 26 | 25.5 | 60570 |
| 1738272420 | 25.75 | 0.15 | 0.59 | 25.67 | 25.89 | 25.495 | 78971 |
| 1738186020 | 25.6 | -0.12 | -0.45 | 25.645 | 25.955 | 25.525 | 77437 |
| 1738099620 | 25.715 | 0.1 | 0.39 | 25.635 | 25.76 | 25.385 | 76628 |
| 1738013220 | 25.615 | 0.74 | 3.00 | 24.565 | 25.69 | 24.555 | 114049 |
| 1737754020 | 24.87 | -0.53 | -2.09 | 25.2 | 25.2 | 24.705 | 105365 |
| 1737667620 | 25.4 | 0.42 | 1.70 | 25.135 | 25.4 | 24.92 | 95472 |
| 1737581220 | 24.975 | -0.6 | -2.33 | 25.5 | 25.745 | 24.94 | 112213 |
| 1737494820 | 25.57 | -0.12 | -0.45 | 25.585 | 25.61 | 25.385 | 104678 |
| 1737408420 | 25.685 | 0.08 | 0.33 | 25.605 | 25.74 | 25.53 | 83492 |
| 1737149220 | 25.6 | -0.16 | -0.60 | 25.735 | 25.865 | 25.555 | 80137 |
| 1737062820 | 25.755 | 0.29 | 1.12 | 25.595 | 25.785 | 25.28 | 81000 |
| 1736976420 | 25.47 | -0.14 | -0.53 | 25.625 | 25.79 | 25.43 | 74101 |
| 1736890020 | 25.605 | -0.55 | -2.10 | 26.085 | 26.265 | 25.525 | 54821 |
| 1736803620 | 26.155 | 0.07 | 0.25 | 26.155 | 26.22 | 25.85 | 55748 |
| 1736544420 | 26.09 | 0.04 | 0.17 | 26.055 | 26.415 | 26.05 | 54791 |
| 1736458020 | 26.045 | -0.03 | -0.10 | 26.4 | 26.4 | 25.9 | 37389 |
| 1736371620 | 26.07 | -0.16 | -0.61 | 26.29 | 26.46 | 25.47 | 140600 |
| 1736285220 | 26.23 | 0.32 | 1.25 | 25.905 | 26.53 | 25.715 | 114411 |
| 1736198820 | 25.905 | 0.08 | 0.29 | 26 | 26.22 | 25.57 | 73905 |
| 1735939620 | 25.83 | -0.15 | -0.56 | 25.995 | 26.05 | 25.8 | 52940 |
| 1735853220 | 25.975 | 0.65 | 2.55 | 25.775 | 26.14 | 25.545 | 86244 |
| 1735594020 | 25.33 | -0.23 | -0.90 | 25.58 | 25.65 | 25.33 | 44105 |
| 1735334820 | 25.56 | -0.11 | -0.43 | 25.53 | 25.745 | 25.31 | 84587 |
| 1734989220 | 25.67 | 0.37 | 1.46 | 25.345 | 25.68 | 25.21 | 102022 |
| 1734730020 | 25.3 | 0.45 | 1.81 | 24.85 | 25.395 | 24.55 | 109319 |
| 1734643620 | 24.85 | -0.15 | -0.60 | 25.05 | 25.08 | 24.69 | 87762 |
| 1734557220 | 25 | -0.22 | -0.85 | 25.215 | 25.37 | 25 | 111529 |
| 1734470820 | 25.215 | 1.21 | 5.02 | 24.1 | 25.23 | 24 | 154781 |
| 1734384420 | 24.01 | -0.37 | -1.52 | 24.33 | 24.53 | 24.01 | 98757 |
| 1734125220 | 24.38 | 0.16 | 0.66 | 24.28 | 24.445 | 24.065 | 95161 |
| 1734038820 | 24.22 | 0.16 | 0.67 | 24.07 | 24.315 | 23.975 | 97358 |
| 1733952420 | 24.06 | -0.24 | -0.99 | 24.355 | 24.405 | 24.015 | 94595 |
| 1733866020 | 24.3 | -0.45 | -1.82 | 24.775 | 24.895 | 24.265 | 112439 |
| 1733779620 | 24.75 | 0.43 | 1.75 | 24.41 | 24.985 | 24.205 | 122250 |
| 1733520420 | 24.325 | 0.04 | 0.14 | 24.33 | 24.635 | 24.215 | 97079 |
| 1733434020 | 24.29 | 0.29 | 1.21 | 24 | 24.355 | 23.805 | 151205 |
| 1733347620 | 24 | -0.33 | -1.36 | 24.41 | 24.47 | 23.905 | 167674 |
| 1733261220 | 24.33 | -0.28 | -1.12 | 24.7 | 24.715 | 24.245 | 140776 |
| 1733174820 | 24.605 | -0.14 | -0.55 | 24.95 | 25.045 | 24.55 | 117716 |
| 1732915620 | 24.74 | 0.17 | 0.71 | 24.645 | 24.85 | 24.42 | 93023 |
| 1732829220 | 24.565 | 0.14 | 0.57 | 24.555 | 24.765 | 24.455 | 45601 |
| 1732742820 | 24.425 | -0.15 | -0.59 | 24.655 | 24.655 | 24.305 | 56891 |
| 1732656420 | 24.57 | -0.25 | -0.99 | 25.02 | 25.02 | 24.435 | 70159 |
| 1732570020 | 24.815 | 0.21 | 0.83 | 24.8 | 25.14 | 24.44 | 157480 |
| 1732310820 | 24.61 | 0.66 | 2.73 | 23.995 | 24.755 | 23.85 | 122959 |
| 1732224420 | 23.955 | 0.24 | 1.03 | 23.6 | 24.02 | 23.52 | 79244 |
| 1732138020 | 23.71 | 0.04 | 0.15 | 23.705 | 23.925 | 23.475 | 123274 |
| 1732051620 | 23.675 | 0.19 | 0.79 | 23.5 | 23.715 | 23.275 | 136624 |
| 1731965220 | 23.49 | -0.11 | -0.47 | 23.7 | 23.87 | 23.335 | 251387 |
| 1731705960 | 23.6 | -1.11 | -4.49 | 24.75 | 24.75 | 23.2 | 400848 |
| 1731619560 | 24.71 | -0.61 | -2.39 | 25.37 | 25.52 | 24.58 | 97014 |
| 1731533160 | 25.315 | 0.68 | 2.76 | 24.5 | 25.315 | 24.48 | 83959 |
| 1731446820 | 24.635 | 0.02 | 0.06 | 24.725 | 24.925 | 24.48 | 171355 |
| 1731360420 | 24.62 | -0.34 | -1.34 | 25.01 | 25.235 | 24.62 | 201719 |
| 1731101220 | 24.955 | -0.41 | -1.60 | 25.5 | 25.6 | 24.94 | 117348 |
| 1731014760 | 25.36 | -0.14 | -0.55 | 25.585 | 25.68 | 25.335 | 135901 |
| 1730928360 | 25.5 | -0.02 | -0.08 | 26.265 | 26.495 | 25.305 | 142596 |
| 1730841960 | 25.52 | 0.01 | 0.04 | 25.625 | 25.665 | 25.285 | 127290 |
| 1730755560 | 25.51 | -0.46 | -1.75 | 26.05 | 26.05 | 25.51 | 126059 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
