Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pfizer Inc | PFE | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.085 | 0.32% | 26.62 | 17:50:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.615 | 26.325 | 26.69 | 26.62 | 26.535 |
PFE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.635 | 27.65 | 26.105 | 26.64 | 73,836 | -0.015 | -0.06% |
| 1 Month | 23.755 | 27.65 | 23.56 | 25.84 | 83,637 | 2.87 | 12.06% |
| 3 Months | 24.65 | 27.65 | 23.555 | 25.14 | 91,342 | 1.97 | 7.99% |
| 6 Months | 27.85 | 28.10 | 23.555 | 25.47 | 114,079 | -1.23 | -4.42% |
| 1 Year | 37.00 | 37.50 | 23.555 | 27.09 | 76,500 | -10.38 | -28.05% |
| 3 Years | 32.665 | 54.51 | 23.555 | 36.72 | 62,884 | -6.05 | -18.51% |
| 5 Years | 37.56 | 54.51 | 23.555 | 34.85 | 61,366 | -10.94 | -29.13% |
PFE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 26.565 | -0.03 | -0.11% | 26.615 | 26.69 | 26.325 | 44,008 |
| May 23 2024 | 26.595 | -0.76 | -2.76% | 27.39 | 27.65 | 26.53 | 134,598 |
| May 22 2024 | 27.35 | 1.06 | 4.03% | 26.27 | 27.35 | 26.205 | 80,615 |
| May 21 2024 | 26.29 | -0.10 | -0.38% | 26.31 | 26.415 | 26.105 | 44,310 |
| May 20 2024 | 26.39 | 0.10 | 0.38% | 26.45 | 26.47 | 26.24 | 25,437 |
| May 17 2024 | 26.29 | -0.37 | -1.39% | 26.635 | 26.81 | 26.235 | 84,219 |
| May 16 2024 | 26.66 | 0.16 | 0.60% | 26.535 | 26.665 | 26.40 | 67,261 |
| May 15 2024 | 26.50 | 0.27 | 1.01% | 26.335 | 26.67 | 26.175 | 80,836 |
| May 14 2024 | 26.235 | -0.08 | -0.29% | 26.435 | 26.50 | 26.07 | 71,640 |
| May 13 2024 | 26.31 | 0.28 | 1.08% | 26.095 | 26.52 | 25.805 | 77,585 |
| May 10 2024 | 26.03 | -0.06 | -0.21% | 26.11 | 26.22 | 25.935 | 50,396 |
| May 09 2024 | 26.085 | -0.23 | -0.87% | 26.29 | 26.35 | 25.485 | 36,046 |
| May 08 2024 | 26.315 | 0.50 | 1.92% | 25.65 | 26.385 | 25.65 | 67,362 |
| May 07 2024 | 25.82 | -0.45 | -1.69% | 26.275 | 26.38 | 25.545 | 71,631 |
| May 06 2024 | 26.265 | 0.43 | 1.64% | 25.965 | 26.29 | 25.79 | 77,718 |
| May 03 2024 | 25.84 | 0.01 | 0.04% | 25.975 | 26.095 | 25.57 | 81,584 |
| May 02 2024 | 25.83 | 1.77 | 7.36% | 25.25 | 26.07 | 25.18 | 255,773 |
| Apr 30 2024 | 24.06 | 0.18 | 0.77% | 24.045 | 24.195 | 23.93 | 87,217 |
| Apr 29 2024 | 23.875 | 0.13 | 0.53% | 23.885 | 24.185 | 23.775 | 94,016 |
| Apr 26 2024 | 23.75 | 0.19 | 0.81% | 23.755 | 23.895 | 23.56 | 100,862 |
