News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.92 | -3.8087352515 | 24.155 | 24.5 | 23.03 | 118089 | 23.95194806 | DE |
| 4 | -2.115 | -8.34319526627 | 25.35 | 25.625 | 23.03 | 146591 | 24.10385951 | DE |
| 12 | -2.54 | -9.85451018429 | 25.775 | 38.655 | 23.03 | 112353 | 24.77792058 | DE |
| 26 | -2.63 | -10.1681809395 | 25.865 | 38.655 | 23.03 | 109616 | 24.97478349 | DE |
| 52 | -2.315 | -9.06066536204 | 25.55 | 38.655 | 23.03 | 89523 | 25.42069909 | DE |
| 156 | -24.66 | -51.4876291889 | 47.895 | 53.4 | 23.03 | 60415 | 29.15449429 | DE |
| 260 | -5.365 | -18.7587412587 | 28.6 | 54.51 | 23.03 | 73683 | 33.01198947 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 23.245 | -0.28 | -1.19 | 23.445 | 23.48 | 23.03 | 167930 |
| 1743024420 | 23.525 | -0.23 | -0.97 | 23.855 | 23.95 | 23.375 | 149708 |
| 1742938020 | 23.755 | -0.45 | -1.86 | 24.175 | 24.225 | 23.65 | 78954 |
| 1742851620 | 24.205 | 0.09 | 0.37 | 24.3 | 24.5 | 23.985 | 172380 |
| 1742592420 | 24.115 | -0.04 | -0.17 | 24.05 | 24.5 | 24.01 | 65304 |
| 1742506020 | 24.155 | 0.07 | 0.29 | 24.155 | 24.295 | 24.005 | 124098 |
| 1742419620 | 24.085 | 0.01 | 0.02 | 24.03 | 24.34 | 23.95 | 97932 |
| 1742333220 | 24.08 | 0.22 | 0.94 | 23.855 | 24.15 | 23.785 | 89518 |
| 1742246820 | 23.855 | 0.21 | 0.87 | 23.995 | 23.995 | 23.47 | 197799 |
| 1741987620 | 23.65 | 0 | 0.00 | 23.8 | 23.815 | 23.44 | 165803 |
| 1741901220 | 23.65 | -0.02 | -0.06 | 23.7 | 24.045 | 23.525 | 177795 |
| 1741814820 | 23.665 | -0.21 | -0.86 | 23.965 | 24.05 | 23.37 | 287563 |
| 1741728420 | 23.87 | -0.67 | -2.71 | 24.625 | 24.645 | 23.685 | 180218 |
| 1741642020 | 24.535 | -0.08 | -0.33 | 24.755 | 25.135 | 24.44 | 129472 |
| 1741382820 | 24.615 | 0.29 | 1.21 | 24.39 | 24.785 | 24.105 | 105407 |
| 1741296420 | 24.32 | 0.31 | 1.29 | 24.025 | 24.48 | 23.83 | 160302 |
| 1741210020 | 24.01 | -0.25 | -1.01 | 24.29 | 24.415 | 23.825 | 226358 |
| 1741123620 | 24.255 | -0.72 | -2.88 | 25.2 | 25.25 | 24.205 | 227289 |
| 1741037220 | 24.975 | -0.53 | -2.06 | 25.3 | 25.625 | 24.81 | 139282 |
| 1740778020 | 25.5 | 0.43 | 1.69 | 25.15 | 25.5 | 24.9 | 85375 |
| 1740691620 | 25.075 | -0.1 | -0.40 | 25.35 | 25.35 | 24.975 | 71267 |
| 1740605220 | 25.175 | -0.21 | -0.81 | 25.44 | 25.56 | 25.115 | 70821 |
| 1740518820 | 25.38 | -0.09 | -0.35 | 25.46 | 25.725 | 25.275 | 117451 |
| 1740432420 | 25.47 | 0.32 | 1.27 | 25.005 | 25.52 | 24.765 | 269269 |
| 1740173220 | 25.15 | 0.56 | 2.28 | 24.605 | 25.35 | 24.605 | 105082 |
| 1740086820 | 24.59 | -0.23 | -0.91 | 24.865 | 24.96 | 24.52 | 78023 |
| 1740000420 | 24.815 | 0.37 | 1.49 | 24.515 | 24.875 | 24.405 | 83833 |
| 1739914020 | 24.45 | -0.07 | -0.27 | 24.565 | 24.675 | 24.325 | 120018 |
| 1739827620 | 24.515 | 0.2 | 0.82 | 24.675 | 24.78 | 24.445 | 80133 |
| 1739568420 | 24.315 | -0.22 | -0.90 | 24.525 | 24.605 | 24.27 | 119764 |
| 1739482020 | 24.535 | 0.04 | 0.16 | 24.655 | 24.675 | 24.385 | 86605 |
| 1739395620 | 24.495 | -0.12 | -0.49 | 24.7 | 24.89 | 24.36 | 93464 |
| 1739309220 | 24.615 | -0.51 | -2.01 | 25.15 | 25.15 | 24.565 | 106803 |
| 1739222820 | 25.12 | 0.2 | 0.80 | 25.12 | 38.655 | 24.75 | 104702 |
| 1738963620 | 24.92 | 0.05 | 0.18 | 25 | 25.14 | 24.74 | 69382 |
| 1738877220 | 24.875 | -0.61 | -2.37 | 25.515 | 25.75 | 24.84 | 107685 |
| 1738790820 | 25.48 | 0.58 | 2.33 | 25.25 | 25.605 | 24.675 | 112083 |
| 1738704420 | 24.9 | -0.53 | -2.08 | 25.455 | 26.095 | 24.675 | 185276 |
| 1738618020 | 25.43 | -0.12 | -0.47 | 25.705 | 25.805 | 25.43 | 83984 |
| 1738358820 | 25.55 | -0.2 | -0.78 | 25.815 | 26 | 25.5 | 60570 |
| 1738272420 | 25.75 | 0.15 | 0.59 | 25.67 | 25.89 | 25.495 | 78971 |
| 1738186020 | 25.6 | -0.12 | -0.45 | 25.645 | 25.955 | 25.525 | 77437 |
| 1738099620 | 25.715 | 0.1 | 0.39 | 25.635 | 25.76 | 25.385 | 76628 |
| 1738013220 | 25.615 | 0.74 | 3.00 | 24.565 | 25.69 | 24.555 | 114049 |
| 1737754020 | 24.87 | -0.53 | -2.09 | 25.2 | 25.2 | 24.705 | 105365 |
| 1737667620 | 25.4 | 0.42 | 1.70 | 25.135 | 25.4 | 24.92 | 95472 |
| 1737581220 | 24.975 | -0.6 | -2.33 | 25.5 | 25.745 | 24.94 | 112213 |
| 1737494820 | 25.57 | -0.12 | -0.45 | 25.585 | 25.61 | 25.385 | 104678 |
| 1737408420 | 25.685 | 0.08 | 0.33 | 25.605 | 25.74 | 25.53 | 83492 |
| 1737149220 | 25.6 | -0.16 | -0.60 | 25.735 | 25.865 | 25.555 | 80137 |
| 1737062820 | 25.755 | 0.29 | 1.12 | 25.595 | 25.785 | 25.28 | 81000 |
| 1736976420 | 25.47 | -0.14 | -0.53 | 25.625 | 25.79 | 25.43 | 74101 |
| 1736890020 | 25.605 | -0.55 | -2.10 | 26.085 | 26.265 | 25.525 | 54821 |
| 1736803620 | 26.155 | 0.07 | 0.25 | 26.155 | 26.22 | 25.85 | 55748 |
| 1736544420 | 26.09 | 0.04 | 0.17 | 26.055 | 26.415 | 26.05 | 54791 |
| 1736458020 | 26.045 | -0.03 | -0.10 | 26.4 | 26.4 | 25.9 | 37389 |
| 1736371620 | 26.07 | -0.16 | -0.61 | 26.29 | 26.46 | 25.47 | 140600 |
| 1736285220 | 26.23 | 0.32 | 1.25 | 25.905 | 26.53 | 25.715 | 114411 |
| 1736198820 | 25.905 | 0.08 | 0.29 | 26 | 26.22 | 25.57 | 73905 |
| 1735939620 | 25.83 | -0.15 | -0.56 | 25.995 | 26.05 | 25.8 | 52940 |
| 1735853220 | 25.975 | 0.65 | 2.55 | 25.775 | 26.14 | 25.545 | 86244 |
| 1735594020 | 25.33 | -0.23 | -0.90 | 25.58 | 25.65 | 25.33 | 44105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
