Partners Group Private Equity Ltd (PEYA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.299999 | -2.80372923399 | 10.699999 | 10.9 | 10.199999 | 1741 | 10.49077849 | DE |
4 | -0.299999 | -2.80372923399 | 10.699999 | 10.9 | 10 | 1360 | 10.46012156 | DE |
12 | -0.4 | -3.7037037037 | 10.8 | 10.9 | 10 | 1362 | 10.48966572 | DE |
26 | -1 | -8.77192982456 | 11.4 | 11.5 | 10 | 1285 | 10.69196728 | DE |
52 | 0.15 | 1.46341463415 | 10.25 | 11.5 | 10 | 1178 | 10.67429879 | DE |
156 | -0.45 | -4.14746543779 | 10.85 | 11.5 | 9.44 | 1103 | 10.6536 | DE |
260 | -0.45 | -4.14746543779 | 10.85 | 11.5 | 9.44 | 1103 | 10.6536 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.