![Pegasystems](/common/images/company/TG_PEA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.5 | 4.67289719626 | 53.5 | 56 | 52.5 | 131 | 54.40517241 | DE |
4 | 1 | 1.81818181818 | 55 | 56 | 51 | 147 | 53.71486371 | DE |
12 | -2.5 | -4.2735042735 | 58.5 | 59.5 | 51 | 144 | 55.87844815 | DE |
26 | 11.4 | 25.5605381166 | 44.6 | 64.5 | 41.2 | 147 | 56.63151862 | DE |
52 | 9.6 | 20.6896551724 | 46.4 | 64.5 | 37.799999 | 122 | 54.02173338 | DE |
156 | 9.6 | 20.6896551724 | 46.4 | 64.5 | 37.799999 | 122 | 54.02173338 | DE |
260 | 9.6 | 20.6896551724 | 46.4 | 64.5 | 37.799999 | 122 | 54.02173338 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.