ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
90.50
0.00
( 0.00% )
Updated: 13:50:41
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
90.50
Bid
90.00
Ask
90.50
Volume
46
89.50 Day's Range 91.50
0.00 52 Week Range 0.00
Previous Close
90.50
Open
90.50
Last Trade
2
@
90.5
Last Trade Time
13:22:40
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PEA Latest News

Trading Statement

RNS Number:3006U Peacock Group PLC 16 January 2004 16 January 2004 THE PEACOCK GROUP PLC QUARTERLY TRADING UPDATE The Peacock Group plc is pleased to issue the following third...

Holding(s) in Company

RNS Number:2722U Peacock Group PLC 15 January 2004 THE PEACOCK GROUP PLC The Board of The Peacock Group plc has been notified of the following interest in its Ordinary 1p shares...

Holding(s) in Company

RNS Number:8117T Peacock Group PLC 05 January 2004 THE PEACOCK GROUP PLC The Board of The Peacock Group plc has been notified of the following interest in its Ordinary 1p shares...

Holding(s) in Company

RNS Number:4652T Peacock Group PLC 19 December 2003 THE PEACOCK GROUP PLC The Board of The Peacock Group plc has been notified of the following interest in its Ordinary 1p...

Holding(s) in Company

RNS Number:4642T Peacock Group PLC 19 December 2003 THE PEACOCK GROUP PLC The Board of The Peacock Group plc has been notified of the following interest in its Ordinary 1p...

Holding(s) in Company

RNS Number:4146S Peacock Group PLC 24 November 2003 THE PEACOCK GROUP PLC The Board of The Peacock Group plc has been notified of the following interest in its Ordinary 1p...

Holding(s) in Company

RNS Number:3696S Peacock Group PLC 21 November 2003 THE PEACOCK GROUP PLC The Board of The Peacock Group plc has been notified of the following interest in its Ordinary 1p...

Director Shareholding

RNS Number:0570S Peacock Group PLC 13 November 2003 13 November 2003 Peacock Group plc Peacock Group plc ("Peacock" or the "Company") Directors' Shareholding On 13 November...

Holding(s) in Company

RNS Number:9302R Peacock Group PLC 11 November 2003 11 November 2003 THE PEACOCK GROUP PLC The Board of The Peacock Group plc has been notified of the following interest in its...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

PEA - Frequently Asked Questions (FAQ)

What is the current Pegasystems share price?
The current share price of Pegasystems is 90.50 €
What is the 1 year trading range for Pegasystems share price?
Pegasystems has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3SXOKEA AS
9.6754 €
(419.07%)
4.5k
7XSPSPI Energy Co Ltd
0.955 €
(128.47%)
10.98k
7KOCullinan Metals Corp
0.0216 €
(80.00%)
1.5k
N8TGenerative AI Solutions Corp
0.168 €
(76.84%)
27.45k
A8DAb Science
2.12 €
(65.37%)
72.6k
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
1.32k
LL3PanGenomic Health Inc
0.0638 €
(-49.53%)
850
2YZRegional Health Properties Inc
2.20 €
(-34.13%)
5.48k
0PV2Moovly Media Inc
0.003 €
(-33.33%)
140.76k
E3O1Nexoptic Technology Corp
0.0105 €
(-32.26%)
23.84k
Y31Infinitii Ai Inc
0.0585 €
(28.57%)
11.86M
PF8European Lithium Limited
0.0288 €
(7.46%)
5.1M
76M0Realbotix Corp
0.328 €
(-14.58%)
4.57M
D7GNel ASA
0.2698 €
(0.33%)
4.28M
3CPXiaomi Corporation
4.259 €
(-5.49%)
3.71M

Discussion

View Full Feed
otcsource otcsource 3 minutes ago
30 + Mill on the ask nobody wants this sham of ticker!!
PSRU
fwb fwb 3 minutes ago
Still up more than DOUBLE on the HOUND....
I can wait for this to run again,,,
and while I do, not deal with the LT Cap Gains tax.
Maybe POTUS TRUMP will try to GET CONGRESS to lower it to 10% from 20%
SOUN
delerious1 delerious1 3 minutes ago
Yes and be wary of Fundamentals on the OTC as well especially those warning to buy or sell Hot stocks...be aware of their track record for example on CEO George Sharp's amazing sister stock to GVSI when some were warming to stay away just before it popped from .0005 to $1.93 in less than 3 months
GVSI
JonDoe1 JonDoe1 3 minutes ago
Those Gold/Silver & Crypto Investors who have not Discovered AABB YET, Will Eventually IMHO!

Wallet support is gone, no exchange, no wallet, no token buyback, no marketing campaign, no demand, and it's worthless/useless.

Share Buy-Backs, Debt Free (Note Closure On the W
AABB
Tr8dervic Tr8dervic 3 minutes ago
Powerball Winning Numbers Mon, Jan 6, 2025
17
34
46
66
67
14

Estimated Jackpot: $220 Million
Cash Value: $98.5 Million

Next Drawing
Wed, Jan 8, 2025

Estimated Jackpot
$240 Million
Cas
vlispxpert vlispxpert 3 minutes ago
$20+ mill volume today on it, someone(s) betting large ;)
dstock07734 dstock07734 3 minutes ago
EX,

You know what your problem is. You are using those metrics for mediocre treatments or drugs to evaluate something which is the biggest breakthrough in medicine. How could you not draw wrong conclusion?
NWBO
LakeshoreLeo1953 LakeshoreLeo1953 4 minutes ago
So you don't own those shares you said you purchased at that time?
Confused, but again not sure that "uncertain" books can be understood.
AVXL
cjstocksup cjstocksup 4 minutes ago
Greenland loves America and Trump!!! Incredible people with an equally awesome reception. They just want to be able to utilize some of the incredible resources that they have and allow themselves, their country, and their kids to flourish.
https://truthsocial.com/@DonaldJTrumpJr/1137884616933
Quikshft Quikshft 4 minutes ago
I wonder who the CEO will be next week.
CRTG
hondaboost hondaboost 4 minutes ago
Be careful: it Will do Big financing!
DATS
Its_TradingG Its_TradingG 4 minutes ago
BUSTED!! No fake burner accounts (Davehoser,Deportes,MythicProphet100) praising Docsetc's fake lawsuit is going to work..

We may have gotten played with ENZC, but we aren't stupid
ENZC
Hoskuld Hoskuld 4 minutes ago
Do you ascribe this improvement to ohtuvayre Roger? Congratulations!
VRNA
RIGATONI RIGATONI 4 minutes ago
2.82 took a few of this tiny floater also...

STAI

Float shown as 2.8M
fly123 fly123 5 minutes ago
• HWAL CEO interviewed by CEOBLOC-
https://vocal.media/trader/what-is-hollywall-entertainment-otc-hwal
HWAL
PC retired PC retired 5 minutes ago
No communication from our esteemed colleague Mr Szilard. I wonder why?
FLCX
Hosai Hosai 5 minutes ago
Longer list of its % of MAAs at different phase 3 journal impact factors here:

IF > 1 95-100%
IF > 2 90-95%
IF > 3 85-90%
IF > 4 80-85%
IF > 5 80-85%
IF > 6 70-75%
IF > 7 60-65%
IF > 8 50-60%
IF > 12 35-45%
IF > 16 20-30%
AVXL
cjstocksup cjstocksup 5 minutes ago
We haven’t forgotten and we will never forget
https://truthsocial.com/@WallStreetApes/113788515715071803
RickNagra RickNagra 6 minutes ago
Oh wow my post made the price go up.  I should post more often.
FNMA
TrendTrade2016 TrendTrade2016 6 minutes ago
USIO MONSTER IN THE MAKING
USIO
cjstocksup cjstocksup 6 minutes ago
Trump vows to rename the Gulf of Mexico.

The new name will be Gulf of America

The memes have already begun
https://truthsocial.com/@CitizenFreePress/113788527902736359
Lone Clone Lone Clone 6 minutes ago
Silvercorp Reports on El Domo Project Development Progress and Awarding the First Construction Contract

https://www.newswire.ca/news-releases/silvercorp-reports-on-el-domo-project-development-progress-and-awarding-the-first-construction-contract-881369868.html

News pro
SVM
Monroe1 Monroe1 6 minutes ago
I've made good money on every stock when BARDA got involved. Grabbed a few but my bigger orders were chasing and didn't get filled early today.
This is a very exciting company with game changing treatments. I would not be aggressive had Harris won, but now the health system is in good hands
BIXT
02opida 02opida 6 minutes ago
MBOT............https://www.stockscores.com/charts/charts/?ticker=MBOT
MBOT

Your Recent History

Delayed Upgrade Clock