ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,703.03
      -0.84%
      US Tech 100
      19,397.40
      -0.49%
      Dow Jones
      41,923.41
      -1.01%
      Brent Oil
      80.835
      4.46%
      Bitcoin
      63,213.07
      0.63%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Pieridae Energy Limited (PEA) Quote

      Pieridae Energy Limited

      Pieridae Energy Limited (PEA)

      Pacific Energy Limited
      Pegasystems
      Pieridae Energy Limited
      0.265
      0.00
      ( 0.00% )
      Updated: 14:15:00
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.265
      Bid
      0.265
      Ask
      0.275
      Volume
      24,171
      0.26 Day's Range 0.28
      0.25 52 Week Range 0.61
      Market Cap
      42.158M
      Previous Close
      0.265
      Open
      0.28
      Last Trade
      500
      @
      0.265
      Last Trade Time
      13:53:58
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      79,687
      Shares Outstanding
      159,087,000
      Dividend Yield
      -
      PE Ratio
      4.60
      Earnings Per Share (EPS)
      0.06
      Revenue
      374.28M
      Net Profit
      8.98M

      About Pieridae Energy Limited

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.pieridaeenergy.com
      Headquarters
      Calgary, Alberta, Can
      Founded
      -
      Pieridae Energy Limited is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker PEA. The last closing price for Pieridae Energy was $0.27. Over the last year, Pieridae Energy shares have traded in a share price range of $ 0.25 to $ 0.61.

      Pieridae Energy currently has 159,087,000 shares outstanding. The market capitalization of Pieridae Energy is $42.16 million. Pieridae Energy has a price to earnings ratio (PE ratio) of 4.60.

      Ask ADVFN Intelligence (AI)

      PEA Latest News

      More News

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PEA.RT

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PEA.RT Canada NewsWire TORONTO, le 2 oct. 2024 TORONTO, le 2 oct. 2024 /CNW/...

      October 02 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - PEA.RT

      Canadian Investment Regulatory Organization Trading Halt - PEA.RT Canada NewsWire TORONTO, Oct. 2, 2024 TORONTO, Oct. 2, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

      October 02 2024
      PR Newswire (Canada)

      Pieridae Announces $30 Million Equity Rights Offering With $25 Million Standby Commitment

      CALGARY, Alberta, Aug. 27, 2024 (GLOBE NEWSWIRE) -- Pieridae Energy Limited (“Pieridae” or the “Company”) (TSX: PEA) is pleased to announce that it is offering rights (the “Rights Offering”) to...

      August 27 2024
      GlobeNewswire Inc.

      Pieridae Releases Q2 2024 Financial and Operating Results and Revises 2024 Guidance

      NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES ORDISSEMINATION IN UNITED STATES CALGARY, Alberta, Aug. 13, 2024 (GLOBE NEWSWIRE) -- Pieridae Energy Limited (“Pieridae” or the...

      August 13 2024
      GlobeNewswire Inc.

      Pieridae Announces Sale of Goldboro, Equity Financing, Full Repayment of Bridge Loan & Production Shut-In

      NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR DISSEMINATION IN UNITED STATES CALGARY, Alberta, July 25, 2024 (GLOBE NEWSWIRE) -- Pieridae Energy Limited (“Pieridae” or the...

      July 25 2024
      GlobeNewswire Inc.

      Pieridae to Hold Conference Call and Webcast to Discuss Second Quarter 2024 Results

      NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR DISSEMINATION IN UNITED STATES CALGARY, Alberta, July 09, 2024 (GLOBE NEWSWIRE) -- Pieridae Energy Limited (“Pieridae” or the...

      July 09 2024
      GlobeNewswire Inc.

      Pieridae Energy Provides Wildfire Safety Update & Plans Temporary Shut-In of Uneconomic Production

      NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES ORDISSEMINATION IN UNITED STATES CALGARY, Alberta, May 17, 2024 (GLOBE NEWSWIRE) -- Pieridae Energy Limited (“Pieridae” or the “Company”...

      May 17 2024
      GlobeNewswire Inc.

      Pieridae Announces Voting Results Report Following Its Annual Shareholder Meeting

      NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR DISSEMINATION IN UNITED STATES CALGARY, Alberta, May 09, 2024 (GLOBE NEWSWIRE) -- Pieridae Energy Limited (“Pieridae” or the...

      May 09 2024
      GlobeNewswire Inc.

      Pieridae Releases Q1 2024 Financial and Operating Results and Revises 2024 Guidance

      CALGARY, Alberta, May 08, 2024 (GLOBE NEWSWIRE) -- Pieridae Energy Limited (“Pieridae” or the “Company”) (TSX: PEA) announces the release of its first quarter 2024 financial and operating...

      May 08 2024
      GlobeNewswire Inc.

      Pieridae Releases Q4 and Full Year 2023 Financial & Operating Results and 2023 Reserves

      NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES ORDISSEMINATION IN UNITED STATES CALGARY, Alberta, March 20, 2024 (GLOBE NEWSWIRE) -- Pieridae Energy Limited (“Pieridae” or the...

      March 20 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0051.923076923080.260.280.25761820.25977811CS
      4-0.085-24.28571428570.350.350.25952220.25928548CS
      12-0.1-27.3972602740.3650.3750.25796870.29622905CS
      26-0.155-36.90476190480.420.50.25710790.34122395CS
      52-0.345-56.55737704920.610.610.25865700.37065758CS
      156-0.235-470.51.980.251658740.90099096CS
      260-0.04-13.11475409840.3051.980.251478400.79869878CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ONCOncolytics Biotech Inc
      $ 1.91
      (28.19%)
      		869.56k
      CNTCentury Global Commodities Corporation
      $ 0.03
      (20.00%)
      		28k
      APLIAppili Therapeutics Inc
      $ 0.03
      (20.00%)
      		5k
      SBISerabi Gold Plc
      $ 1.51
      (12.69%)
      		18.76k
      GMTNGold Mountain Mining Corp
      $ 0.045
      (12.50%)
      		128.5k
      VRTSVertiqal Studios Corporation
      $ 0.015
      (-25.00%)
      		769.65k
      NCFNorthcliff Resources Ltd
      $ 0.025
      (-16.67%)
      		2.05k
      BRYBri Chem Corp
      $ 0.275
      (-14.06%)
      		1k
      AKT.BAkita Drilling Ltd
      $ 1.77
      (-13.66%)
      		1.1k
      ASNDAscendant Resources Inc
      $ 0.04
      (-11.11%)
      		1,000
      BTEBaytex Energy Corp
      $ 4.57
      (1.78%)
      		6.84M
      TDToronto Dominion Bank
      $ 86.92
      (0.47%)
      		4.74M
      WCPWhitecap Resources Inc
      $ 11.14
      (2.01%)
      		3.96M
      CNQCanadian Natural Resources Ltd
      $ 49.45
      (2.55%)
      		3.88M
      IMGIAMGOLD Corporation
      $ 6.38
      (-6.73%)
      		2.98M

      Discussion

      View Full Feed
      facts_matter14 facts_matter14 4 minutes ago
      WOW! LOOK AT THE BUYING FRENZY GOING ON, IN ANTICIPATION OF THE BIG TRADE SHOW APPEARANCE TOMORROW!!

      $74.00 IN VOLUME. SEEMS ABOUT RIGHT TO ME!!!!







      .
      SRMX
      jobynimble jobynimble 4 minutes ago
      No pinks or OTCBBs on this board…
      thistraderknowsall thistraderknowsall 4 minutes ago
      ZENA on NAS now! With #1 AI developments!!! Surges to $20+

      Get in now.. Thank me.later..
      srm4u srm4u 4 minutes ago
      https://x.com/i/status/1842648530436911554
      Deportes Deportes 4 minutes ago
      Thanks docsetc. Let’s hope they choose the easy way out.
      ENZC
      delerious1 delerious1 4 minutes ago
      They're eating the dogs....
      RONN
      ed3/6me ed3/6me 5 minutes ago
      the last couple of years has killed my 401k. took the last of any free money I had and put it here.I believe we will be rewarded here as the conservative voice is finally getting stronger and clearer. I hope the promise of uplisting comes through and we go past the 52 week high or more. Need a winne
      CBMJ
      Huggy Bear Huggy Bear 5 minutes ago
      This scam isn't a SEC registrant security. They don't submit financial filings.

      They have disclosures on they OTC Markets Group site.
      SPZI
      MahinAgency MahinAgency 5 minutes ago
      USAU fundamentally STRONG COMPANY 
      USAU
      Whalatane Whalatane 5 minutes ago
      According to the Kaiser site , MITIGATE was funded by AMRN. Does the funder control the data release ? .... or not fund the data release. Does Kaiser control the MITIGATE data or AMRN ?
      Seems to me that AMRN controls any data release and has chosen not to release any of this data .
      AMRN
      excel excel 5 minutes ago
      Second game in a row no communication. Blown assignments. I think the UW Huskies would have had a better chance.

      BTW .............. can't stand Giants QB but got to give him credit. He took some brutal hits out there and next play looked great. That is hard to do.
      MetaMonster MetaMonster 5 minutes ago
      Where is TransCode's technology reflects the conviction that microRNA therapeutics can revolutionize the way in which we treat cancer.
      RNAZ
      dstock07734 dstock07734 6 minutes ago
      Where is your buddy IC? He is the one I really hold grudge on because he attacked my role model with really nasty language. In turn, I shared all the DDs I truly believe. I know vampire will dissolve when exposed to light.

      Did he listen to me and bail?
      NWBO
      facts_matter14 facts_matter14 6 minutes ago
      Less than $400,000 revenue in 5 years!!!!! No way to be confused about that fact.

      During the same 5 years, debt has increased by millions including $1. In lost lawsuits to a former investor and a former employee, which still haven’t been paid.

      Can’t be confused by this
      SRMX
      Welcome2Pinkyland Welcome2Pinkyland 6 minutes ago
      Hopefully he just meant it was early in the morning
      AESO
      MahinAgency MahinAgency 6 minutes ago
      OTCMKTS: BTTC  Bitech has 1.965 GW of BESS and 1.4 GW of solar projects, with plans to generate $7.275 million from solar project sales?
      BTTC
      eastunder eastunder 6 minutes ago
      NVDA cpps 129.40

      https://finviz.com/chart.ashx?t=nvda&ty=c&ta=1&p=d&s=l
      NVDA
      gregcod gregcod 7 minutes ago
      I believe that US Mag will opt to pay down payment for that successful MDLE plant of IBAT.ithium prices have bottomed out..IMO..Things looking good..Adding..at these prices..
      IBATF
      Its_TradingG Its_TradingG 7 minutes ago
      Sinking ship and rightfully so. The $CBDW scam is getting exposed

      Why would anyone in their right minds invest in this?
      CBDW
      Saving Grace Saving Grace 7 minutes ago
      #12 from Grace, The Money Report just caved on Bitcoin calling it a sham. It's nearing the end and why they pumped it all weekend long and then some. Another one bites the dust.

      Little by little. Running out of gas.

      https://investorshub.advfn.com/uimage/uploads/2024/2/
      BTCUSD
      Diamondhands45 Diamondhands45 7 minutes ago
      Ask getting more and more loaded because filings wont have much. Doesn’t mean park isn’t building something huge but it’s taking much longer than the tweets which came fast and furious for months and now are dribbling out with contracts worth less than most successful people.

      SPZI

      Your Recent History

      TSX
      PEA
      Pieridae Energy
      Delayed Upgrade Clock